Afbeelding van JET
JETJetcoin
€0.0008614
-0.12%
1D

Jetcoin (JET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Sep 14, 2026Sep 15, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Sep 13, 2026Sep 14, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Sep 12, 2026Sep 13, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Sep 11, 2026Sep 12, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Sep 10, 2026Sep 11, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Sep 9, 2026Sep 10, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Sep 8, 2026Sep 9, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Sep 7, 2026Sep 8, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Sep 6, 2026Sep 7, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Sep 5, 2026Sep 6, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Sep 4, 2026Sep 5, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Sep 3, 2026Sep 4, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Sep 2, 2026Sep 3, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Sep 1, 2026Sep 2, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Aug 31, 2026Sep 1, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Aug 30, 2026Aug 31, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Aug 29, 2026Aug 30, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Aug 28, 2026Aug 29, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Aug 27, 2026Aug 28, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Aug 26, 2026Aug 27, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Aug 25, 2026Aug 26, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Aug 24, 2026Aug 25, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Aug 23, 2026Aug 24, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Aug 22, 2026Aug 23, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Aug 21, 2026Aug 22, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Aug 20, 2026Aug 21, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Aug 19, 2026Aug 20, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Aug 18, 2026Aug 19, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Aug 17, 2026Aug 18, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680
Aug 16, 2026Aug 17, 2026€0.0008614€0.0008614€0.0008614€0.0008614€173.76€62,680

Krijg een volledig overzicht van de koersgeschiedenis van Jetcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Jetcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Jetcoin vinden, evenals het historische handelsvolume en de market cap van JET.

Volg de volledige geschiedenis van Jetcoin, van de startkoers van Jetcoin tot de meest recente koersgegevens van JET. Met onze tool voor koersgeschiedenis van JET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app