Afbeelding van JEET
JEETJEET
€0.0₅5654
-0.16%
1D

JEET (JEET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₅5654€0.0₅5654€0.0₅5654€0.0₅5654€2,535.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5654€0.0₅5654€0.0₅5654€0.0₅5654€2,535.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5654€0.0₅5654€0.0₅5654€0.0₅5654€2,535.24€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5958€0.0₅5958€0.0₅5554€0.0₅5654€1,703.16€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5958€0.0₅5958€0.0₅5958€0.0₅5958€35.34€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5958€0.0₅5958€0.0₅5958€0.0₅5958€35.34€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6107€0.0₅6202€0.0₅5883€0.0₅5958€35.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5928€0.0₅6103€0.0₅5928€0.0₅6099€2.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€1.81€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€1.81€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€1.81€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€1.81€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6080€0.0₅6446€0.0₅5896€0.0₅5928€1.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6392€0.0₅6392€0.0₅5816€0.0₅6073€24.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6392€0.0₅6392€0.0₅6392€0.0₅6392€38.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6392€0.0₅6392€0.0₅6392€0.0₅6392€38.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6392€0.0₅6392€0.0₅6392€0.0₅6392€38.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6392€0.0₅6392€0.0₅6392€0.0₅6392€38.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6427€0.0₅6502€0.0₅6374€0.0₅6392€38.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6567€0.0₅6659€0.0₅6350€0.0₅6440€21.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7283€0.0₅7283€0.0₅6542€0.0₅6560€0.7694€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7283€0.0₅7283€0.0₅7283€0.0₅7283€0.9184€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7283€0.0₅7283€0.0₅7283€0.0₅7283€0.9184€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7283€0.0₅7283€0.0₅7283€0.0₅7283€0.9184€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7283€0.0₅7283€0.0₅7283€0.0₅7283€0.9184€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7283€0.0₅7283€0.0₅7283€0.0₅7283€0.9184€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7283€0.0₅7283€0.0₅7283€0.0₅7283€0.9184€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7283€0.0₅7283€0.0₅7283€0.0₅7283€0.9184€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7283€0.0₅7283€0.0₅7283€0.0₅7283€0.9184€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7283€0.0₅7283€0.0₅7283€0.0₅7283€0.9184€0.00

Krijg een volledig overzicht van de koersgeschiedenis van JEET met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van JEET – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van JEET vinden, evenals het historische handelsvolume en de market cap van JEET.

Volg de volledige geschiedenis van JEET, van de startkoers van JEET tot de meest recente koersgegevens van JEET. Met onze tool voor koersgeschiedenis van JEET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app