Afbeelding van JASMY
JASMYJasmy
€0.004313
-4.89%
1D

Jasmy (JASMY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.004555€0.004556€0.004292€0.004327€15.83M€216.95M
Oct 6, 2026Oct 7, 2026€0.004691€0.004697€0.004546€0.004559€13.36M€228.37M
Oct 5, 2026Oct 6, 2026€0.004771€0.004849€0.004589€0.004687€13.33M€233.60M
Oct 4, 2026Oct 5, 2026€0.004735€0.004987€0.004726€0.004771€15.22M€238.87M
Oct 3, 2026Oct 4, 2026€0.004743€0.004855€0.004572€0.004735€25.53M€232.19M
Oct 2, 2026Oct 3, 2026€0.005103€0.005180€0.004544€0.004744€67.88M€238.28M
Oct 1, 2026Oct 2, 2026€0.004474€0.005524€0.004463€0.005089€61.62M€245.86M
Sep 30, 2026Oct 1, 2026€0.004658€0.004725€0.004394€0.004474€29.21M€225.73M
Sep 29, 2026Sep 30, 2026€0.004519€0.004832€0.004360€0.004658€33.47M€227.06M
Sep 28, 2026Sep 29, 2026€0.004751€0.004831€0.004332€0.004521€68.42M€222.94M
Sep 27, 2026Sep 28, 2026€0.004214€0.004847€0.004172€0.004720€37.66M€221.11M
Sep 26, 2026Sep 27, 2026€0.004186€0.004311€0.004098€0.004209€19.18M€207.70M
Sep 25, 2026Sep 26, 2026€0.003936€0.004189€0.003909€0.004167€19.23M€200.82M
Sep 24, 2026Sep 25, 2026€0.003763€0.004064€0.003740€0.003936€21.41M€193.39M
Sep 23, 2026Sep 24, 2026€0.004000€0.004143€0.003733€0.003762€19.09M€195.50M
Sep 22, 2026Sep 23, 2026€0.003936€0.004018€0.003828€0.003996€17.72M€194.27M
Sep 21, 2026Sep 22, 2026€0.003680€0.003927€0.003659€0.003927€14.44M€188.45M
Sep 20, 2026Sep 21, 2026€0.003675€0.003702€0.003543€0.003680€15.10M€178.98M
Sep 19, 2026Sep 20, 2026€0.003625€0.003796€0.003525€0.003675€12.30M€180.12M
Sep 18, 2026Sep 19, 2026€0.003467€0.003647€0.003447€0.003624€13.60M€176.96M
Sep 17, 2026Sep 18, 2026€0.003405€0.003527€0.003332€0.003474€13.01M€168.84M
Sep 16, 2026Sep 17, 2026€0.003221€0.003399€0.003178€0.003399€12.44M€160.59M
Sep 15, 2026Sep 16, 2026€0.003457€0.003467€0.003214€0.003228€11.37M€167.27M
Sep 14, 2026Sep 15, 2026€0.003450€0.003533€0.003402€0.003447€11.63M€171.15M
Sep 13, 2026Sep 14, 2026€0.003600€0.003600€0.003430€0.003457€7.78M€174.72M
Sep 12, 2026Sep 13, 2026€0.003597€0.003672€0.003565€0.003602€12.37M€178.73M
Sep 11, 2026Sep 12, 2026€0.003490€0.003730€0.003490€0.003598€12.03M€176.99M
Sep 10, 2026Sep 11, 2026€0.003579€0.003613€0.003438€0.003498€14.48M€174.90M
Sep 9, 2026Sep 10, 2026€0.003754€0.003840€0.003504€0.003579€14.08M€184.07M
Sep 8, 2026Sep 9, 2026€0.003799€0.003835€0.003685€0.003754€17.05M€187.22M

Krijg een volledig overzicht van de koersgeschiedenis van Jasmy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Jasmy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Jasmy vinden, evenals het historische handelsvolume en de market cap van JASMY.

Volg de volledige geschiedenis van Jasmy, van de startkoers van Jasmy tot de meest recente koersgegevens van JASMY. Met onze tool voor koersgeschiedenis van JASMY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app