Afbeelding van JASMY
JASMYJasmy
€0.003289
3.68%
1D

Jasmy (JASMY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.003146€0.003319€0.003104€0.003319€12.15M€156.85M
Sep 15, 2026Sep 16, 2026€0.003377€0.003386€0.003140€0.003153€11.11M€163.38M
Sep 14, 2026Sep 15, 2026€0.003370€0.003451€0.003323€0.003366€11.36M€167.16M
Sep 13, 2026Sep 14, 2026€0.003516€0.003516€0.003350€0.003377€7.60M€170.65M
Sep 12, 2026Sep 13, 2026€0.003513€0.003586€0.003482€0.003518€12.08M€174.56M
Sep 11, 2026Sep 12, 2026€0.003409€0.003643€0.003409€0.003515€11.75M€172.87M
Sep 10, 2026Sep 11, 2026€0.003496€0.003528€0.003358€0.003417€14.14M€170.83M
Sep 9, 2026Sep 10, 2026€0.003667€0.003750€0.003422€0.003496€13.75M€179.78M
Sep 8, 2026Sep 9, 2026€0.003711€0.003746€0.003600€0.003667€16.65M€182.86M
Sep 7, 2026Sep 8, 2026€0.003859€0.003987€0.003688€0.003711€20.18M€189.46M
Sep 6, 2026Sep 7, 2026€0.003811€0.003881€0.003739€0.003862€12.48M€187.62M
Sep 5, 2026Sep 6, 2026€0.003822€0.003827€0.003748€0.003811€19.27M€187.56M
Sep 4, 2026Sep 5, 2026€0.004166€0.004178€0.003736€0.003822€24.81M€191.67M
Sep 3, 2026Sep 4, 2026€0.004034€0.004338€0.004032€0.004156€14.63M€204.93M
Sep 2, 2026Sep 3, 2026€0.004328€0.004354€0.004023€0.004034€21.56M€206.56M
Sep 1, 2026Sep 2, 2026€0.004217€0.004472€0.004140€0.004328€31.94M€213.43M
Aug 31, 2026Sep 1, 2026€0.003792€0.004255€0.003781€0.004227€19.95M€200.78M
Aug 30, 2026Aug 31, 2026€0.004009€0.004124€0.003748€0.003765€10.38M€197.35M
Aug 29, 2026Aug 30, 2026€0.003983€0.004076€0.003884€0.004009€16.29M€196.91M
Aug 28, 2026Aug 29, 2026€0.004251€0.004362€0.003920€0.003983€17.79M€205.08M
Aug 27, 2026Aug 28, 2026€0.004277€0.004306€0.004106€0.004251€18.61M€208.35M
Aug 26, 2026Aug 27, 2026€0.004313€0.004409€0.004061€0.004284€49.85M€208.14M
Aug 25, 2026Aug 26, 2026€0.004106€0.004621€0.004061€0.004292€48.02M€213.38M
Aug 24, 2026Aug 25, 2026€0.003844€0.004140€0.003728€0.004096€15.12M€191.91M
Aug 23, 2026Aug 24, 2026€0.003741€0.003958€0.003570€0.003836€13.52M€185.35M
Aug 22, 2026Aug 23, 2026€0.004023€0.004172€0.003717€0.003741€21.97M€192.88M
Aug 21, 2026Aug 22, 2026€0.003476€0.004068€0.003458€0.004004€18.57M€185.33M
Aug 20, 2026Aug 21, 2026€0.003197€0.003485€0.003160€0.003476€13.80M€162.87M
Aug 19, 2026Aug 20, 2026€0.003054€0.003265€0.002984€0.003193€10.83M€151.67M
Aug 18, 2026Aug 19, 2026€0.003265€0.003265€0.003046€0.003052€10.28M€154.42M
Aug 17, 2026Aug 18, 2026€0.003283€0.003307€0.003221€0.003265€10.49M€161.42M

Krijg een volledig overzicht van de koersgeschiedenis van Jasmy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Jasmy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Jasmy vinden, evenals het historische handelsvolume en de market cap van JASMY.

Volg de volledige geschiedenis van Jasmy, van de startkoers van Jasmy tot de meest recente koersgegevens van JASMY. Met onze tool voor koersgeschiedenis van JASMY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app