Afbeelding van JASMY
JASMYJasmy
€0.004383
-5.20%
1D

Jasmy (JASMY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.004695€0.004701€0.004550€0.004563€13.37M€228.58M
Oct 5, 2026Oct 6, 2026€0.004775€0.004853€0.004593€0.004691€13.34M€233.81M
Oct 4, 2026Oct 5, 2026€0.004739€0.004991€0.004731€0.004775€15.24M€239.08M
Oct 3, 2026Oct 4, 2026€0.004747€0.004860€0.004576€0.004739€25.55M€232.40M
Oct 2, 2026Oct 3, 2026€0.005107€0.005185€0.004548€0.004748€67.94M€238.49M
Oct 1, 2026Oct 2, 2026€0.004478€0.005529€0.004467€0.005094€61.68M€246.08M
Sep 30, 2026Oct 1, 2026€0.004663€0.004729€0.004398€0.004478€29.24M€225.93M
Sep 29, 2026Sep 30, 2026€0.004523€0.004837€0.004364€0.004663€33.50M€227.26M
Sep 28, 2026Sep 29, 2026€0.004755€0.004835€0.004336€0.004525€68.48M€223.14M
Sep 27, 2026Sep 28, 2026€0.004217€0.004851€0.004176€0.004724€37.70M€221.31M
Sep 26, 2026Sep 27, 2026€0.004189€0.004315€0.004102€0.004213€19.20M€207.89M
Sep 25, 2026Sep 26, 2026€0.003939€0.004193€0.003913€0.004170€19.25M€201.00M
Sep 24, 2026Sep 25, 2026€0.003766€0.004068€0.003744€0.003939€21.43M€193.56M
Sep 23, 2026Sep 24, 2026€0.004004€0.004147€0.003736€0.003765€19.11M€195.67M
Sep 22, 2026Sep 23, 2026€0.003940€0.004021€0.003831€0.004000€17.73M€194.44M
Sep 21, 2026Sep 22, 2026€0.003683€0.003931€0.003662€0.003931€14.45M€188.62M
Sep 20, 2026Sep 21, 2026€0.003679€0.003705€0.003546€0.003683€15.12M€179.14M
Sep 19, 2026Sep 20, 2026€0.003628€0.003799€0.003528€0.003679€12.31M€180.28M
Sep 18, 2026Sep 19, 2026€0.003470€0.003650€0.003450€0.003627€13.61M€177.12M
Sep 17, 2026Sep 18, 2026€0.003408€0.003530€0.003335€0.003478€13.02M€168.99M
Sep 16, 2026Sep 17, 2026€0.003224€0.003402€0.003181€0.003402€12.45M€160.73M
Sep 15, 2026Sep 16, 2026€0.003460€0.003470€0.003217€0.003231€11.38M€167.42M
Sep 14, 2026Sep 15, 2026€0.003453€0.003536€0.003405€0.003450€11.64M€171.30M
Sep 13, 2026Sep 14, 2026€0.003603€0.003603€0.003433€0.003460€7.78M€174.88M
Sep 12, 2026Sep 13, 2026€0.003600€0.003675€0.003568€0.003605€12.38M€178.89M
Sep 11, 2026Sep 12, 2026€0.003493€0.003733€0.003493€0.003602€12.04M€177.15M
Sep 10, 2026Sep 11, 2026€0.003582€0.003616€0.003441€0.003501€14.49M€175.06M
Sep 9, 2026Sep 10, 2026€0.003758€0.003843€0.003507€0.003582€14.09M€184.23M
Sep 8, 2026Sep 9, 2026€0.003803€0.003839€0.003689€0.003758€17.07M€187.39M
Sep 7, 2026Sep 8, 2026€0.003955€0.004086€0.003780€0.003803€20.68M€194.16M

Krijg een volledig overzicht van de koersgeschiedenis van Jasmy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Jasmy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Jasmy vinden, evenals het historische handelsvolume en de market cap van JASMY.

Volg de volledige geschiedenis van Jasmy, van de startkoers van Jasmy tot de meest recente koersgegevens van JASMY. Met onze tool voor koersgeschiedenis van JASMY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app