Afbeelding van JASMY
JASMYJasmy
€0.003812
-1.15%
1D

Jasmy (JASMY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.003880€0.003923€0.003785€0.003899€6.64M€190.02M
Oct 26, 2026Oct 27, 2026€0.003915€0.003937€0.003809€0.003873€6.30M€191.13M
Oct 25, 2026Oct 26, 2026€0.004027€0.004029€0.003895€0.003915€7.28M€195.51M
Oct 24, 2026Oct 25, 2026€0.004135€0.004143€0.003876€0.004029€11.24M€199.43M
Oct 23, 2026Oct 24, 2026€0.004049€0.004343€0.004049€0.004135€9.02M€207.05M
Oct 22, 2026Oct 23, 2026€0.004264€0.004296€0.004022€0.004049€7.70M€203.57M
Oct 21, 2026Oct 22, 2026€0.004356€0.004380€0.004193€0.004264€11.48M€212.18M
Oct 20, 2026Oct 21, 2026€0.004238€0.004506€0.004177€0.004360€10.43M€212.93M
Oct 19, 2026Oct 20, 2026€0.004108€0.004360€0.004108€0.004238€9.14M€207.73M
Oct 18, 2026Oct 19, 2026€0.004094€0.004138€0.003928€0.004104€5.99M€200.45M
Oct 17, 2026Oct 18, 2026€0.004213€0.004213€0.004021€0.004094€6.53M€204.38M
Oct 16, 2026Oct 17, 2026€0.004252€0.004324€0.004119€0.004213€8.67M€209.53M
Oct 15, 2026Oct 16, 2026€0.004162€0.004282€0.003963€0.004261€10.31M€203.07M
Oct 14, 2026Oct 15, 2026€0.004360€0.004409€0.004099€0.004156€10.67M€209.00M
Oct 13, 2026Oct 14, 2026€0.004537€0.004569€0.004250€0.004360€18.11M€216.27M
Oct 12, 2026Oct 13, 2026€0.004489€0.004727€0.004363€0.004537€10.75M€222.14M
Oct 11, 2026Oct 12, 2026€0.004555€0.004645€0.004461€0.004489€8.69M€225.17M
Oct 10, 2026Oct 11, 2026€0.004531€0.004573€0.004429€0.004555€10.88M€222.53M
Oct 9, 2026Oct 10, 2026€0.004187€0.004569€0.004187€0.004541€10.52M€213.16M
Oct 8, 2026Oct 9, 2026€0.004346€0.004390€0.004054€0.004196€9.99M€210.69M
Oct 7, 2026Oct 8, 2026€0.004581€0.004582€0.004317€0.004352€10.63M€218.19M
Oct 6, 2026Oct 7, 2026€0.004717€0.004724€0.004572€0.004585€9.11M€229.68M
Oct 5, 2026Oct 6, 2026€0.004798€0.004876€0.004615€0.004714€9.06M€234.93M
Oct 4, 2026Oct 5, 2026€0.004762€0.005015€0.004754€0.004798€10.45M€240.23M
Oct 3, 2026Oct 4, 2026€0.004770€0.004883€0.004598€0.004762€16.72M€233.51M
Oct 2, 2026Oct 3, 2026€0.005132€0.005210€0.004570€0.004771€42.56M€239.64M
Oct 1, 2026Oct 2, 2026€0.004500€0.005555€0.004489€0.005118€38.98M€247.27M
Sep 30, 2026Oct 1, 2026€0.004685€0.004752€0.004419€0.004500€19.17M€227.02M
Sep 29, 2026Sep 30, 2026€0.004545€0.004860€0.004385€0.004685€21.52M€228.35M
Sep 28, 2026Sep 29, 2026€0.004778€0.004859€0.004357€0.004547€42.17M€224.22M

Krijg een volledig overzicht van de koersgeschiedenis van Jasmy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Jasmy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Jasmy vinden, evenals het historische handelsvolume en de market cap van JASMY.

Volg de volledige geschiedenis van Jasmy, van de startkoers van Jasmy tot de meest recente koersgegevens van JASMY. Met onze tool voor koersgeschiedenis van JASMY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app