Afbeelding van JAK
JAKJak
€0.00004297
1.06%
1D

Jak (JAK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.00004192€0.00004451€0.00004180€0.00004377€28.84€0.00
Sep 13, 2026Sep 14, 2026€0.00004418€0.00004496€0.00004192€0.00004192€8.48€0.00
Sep 12, 2026Sep 13, 2026€0.00004334€0.00004420€0.00004262€0.00004418€10.62€0.00
Sep 11, 2026Sep 12, 2026€0.00004183€0.00004516€0.00004119€0.00004351€11.86€0.00
Sep 10, 2026Sep 11, 2026€0.00004194€0.00004438€0.00004143€0.00004183€0.9682€0.00
Sep 9, 2026Sep 10, 2026€0.00004431€0.00004680€0.00004103€0.00004194€9.69€0.00
Sep 8, 2026Sep 9, 2026€0.00004467€0.00004607€0.00004217€0.00004429€18.93€0.00
Sep 7, 2026Sep 8, 2026€0.00004551€0.00004576€0.00004336€0.00004467€87.50€0.00
Sep 6, 2026Sep 7, 2026€0.00004463€0.00004584€0.00004463€0.00004556€55.09€0.00
Sep 5, 2026Sep 6, 2026€0.00004463€0.00004463€0.00004463€0.00004463€0.008254€0.00
Sep 4, 2026Sep 5, 2026€0.00004572€0.00004618€0.00004338€0.00004463€26.57€0.00
Sep 3, 2026Sep 4, 2026€0.00004388€0.00004670€0.00004371€0.00004571€15.25€0.00
Sep 2, 2026Sep 3, 2026€0.00004404€0.00004505€0.00004247€0.00004388€339.02€0.00
Sep 1, 2026Sep 2, 2026€0.00004771€0.00004866€0.00004331€0.00004395€472.46€0.00
Aug 31, 2026Sep 1, 2026€0.00004799€0.00005040€0.00004746€0.00004780€176.47€0.00
Aug 30, 2026Aug 31, 2026€0.00005118€0.00005265€0.00004778€0.00004778€116.21€0.00
Aug 29, 2026Aug 30, 2026€0.00005076€0.00005192€0.00004896€0.00005118€43.34€0.00
Aug 28, 2026Aug 29, 2026€0.00005234€0.00005360€0.00004968€0.00005076€139.90€0.00
Aug 27, 2026Aug 28, 2026€0.00004841€0.00005314€0.00004819€0.00005244€431.27€0.00
Aug 26, 2026Aug 27, 2026€0.00004901€0.00005086€0.00004634€0.00004837€131.67€49,119
Aug 25, 2026Aug 26, 2026€0.00004993€0.00005166€0.00004875€0.00004939€78.10€50,117
Aug 24, 2026Aug 25, 2026€0.00004809€0.00004932€0.00004723€0.00004932€17.55€48,032
Aug 23, 2026Aug 24, 2026€0.00004727€0.00004859€0.00004650€0.00004814€129.39€47,609
Aug 22, 2026Aug 23, 2026€0.00004876€0.00005073€0.00004688€0.00004747€1,001.63€48,017
Aug 21, 2026Aug 22, 2026€0.00004197€0.00004914€0.00004197€0.00004914€214.19€44,416
Aug 20, 2026Aug 21, 2026€0.00004218€0.00004218€0.00004155€0.00004177€3.82€41,966
Aug 19, 2026Aug 20, 2026€0.00003702€0.00003962€0.00003691€0.00003962€5.53€37,732
Aug 18, 2026Aug 19, 2026€0.00003627€0.00003702€0.00003622€0.00003699€4.87€36,521
Aug 17, 2026Aug 18, 2026€0.00003615€0.00003641€0.00003601€0.00003635€2.89€36,199
Aug 16, 2026Aug 17, 2026€0.00003624€0.00003636€0.00003562€0.00003562€226.91€36,069
Aug 15, 2026Aug 16, 2026€0.00003629€0.00003721€0.00003620€0.00003638€382.62€36,487

Krijg een volledig overzicht van de koersgeschiedenis van Jak met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Jak – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Jak vinden, evenals het historische handelsvolume en de market cap van JAK.

Volg de volledige geschiedenis van Jak, van de startkoers van Jak tot de meest recente koersgegevens van JAK. Met onze tool voor koersgeschiedenis van JAK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app