Afbeelding van JAGER
JAGERJager Hunter
€0.0₉2876
3.16%
1D

Jager Hunter (JAGER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₉2825€0.0₉2846€0.0₉2761€0.0₉2819€8,909.23€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2858€0.0₉2902€0.0₉2809€0.0₉2825€9,877.87€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2943€0.0₉2985€0.0₉2856€0.0₉2858€11,362€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2921€0.0₉2994€0.0₉2827€0.0₉2943€12,464€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2938€0.0₉2961€0.0₉2872€0.0₉2921€13,103€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2782€0.0₉2946€0.0₉2773€0.0₉2938€21,486€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2862€0.0₉2906€0.0₉2782€0.0₉2782€12,992€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2843€0.0₉2897€0.0₉2808€0.0₉2862€9,744.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2751€0.0₉2853€0.0₉2746€0.0₉2843€21,310€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2720€0.0₉2799€0.0₉2697€0.0₉2751€39,397€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2780€0.0₉2834€0.0₉2667€0.0₉2720€31,199€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2800€0.0₉2819€0.0₉2676€0.0₉2786€26,509€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2825€0.0₉2860€0.0₉2779€0.0₉2799€16,618€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2750€0.0₉2900€0.0₉2746€0.0₉2825€24,527€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2766€0.0₉2782€0.0₉2702€0.0₉2750€10,299€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2637€0.0₉2766€0.0₉2616€0.0₉2766€13,809€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2661€0.0₉2943€0.0₉2608€0.0₉2637€18,414€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2672€0.0₉2765€0.0₉2625€0.0₉2661€11,257€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2597€0.0₉2765€0.0₉2585€0.0₉2672€28,990€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2656€0.0₉2774€0.0₉2578€0.0₉2597€18,733€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2697€0.0₉2747€0.0₉2625€0.0₉2668€22,250€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2687€0.0₉2833€0.0₉2671€0.0₉2697€21,212€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2874€0.0₉2878€0.0₉2683€0.0₉2725€26,308€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3020€0.0₉3067€0.0₉2854€0.0₉2871€22,943€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3107€0.0₉3194€0.0₉2925€0.0₉3020€14,980€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3135€0.0₉3264€0.0₉2973€0.0₉3102€21,798€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3153€0.0₉3191€0.0₉3067€0.0₉3135€22,318€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3061€0.0₉3171€0.0₉3041€0.0₉3153€32,618€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3034€0.0₉3080€0.0₉2796€0.0₉3061€27,680€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2889€0.0₉3083€0.0₉2828€0.0₉3034€20,687€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Jager Hunter met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Jager Hunter – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Jager Hunter vinden, evenals het historische handelsvolume en de market cap van JAGER.

Volg de volledige geschiedenis van Jager Hunter, van de startkoers van Jager Hunter tot de meest recente koersgegevens van JAGER. Met onze tool voor koersgeschiedenis van JAGER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app