Afbeelding van JAGER
JAGERJager Hunter
€0.0₉2683
-3.08%
1D

Jager Hunter (JAGER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 27, 2026Sep 28, 2026€0.0₉2652€0.0₉2796€0.0₉2636€0.0₉2662€20,936€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2837€0.0₉2841€0.0₉2649€0.0₉2689€25,965€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2981€0.0₉3027€0.0₉2817€0.0₉2833€22,644€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3066€0.0₉3152€0.0₉2887€0.0₉2981€15,124€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3094€0.0₉3221€0.0₉2935€0.0₉3061€21,514€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3112€0.0₉3150€0.0₉3027€0.0₉3094€22,027€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3022€0.0₉3130€0.0₉3002€0.0₉3112€32,194€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2995€0.0₉3040€0.0₉2760€0.0₉3022€27,319€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2851€0.0₉3043€0.0₉2791€0.0₉2995€20,417€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2725€0.0₉2894€0.0₉2724€0.0₉2850€12,699€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2684€0.0₉2729€0.0₉2676€0.0₉2723€14,740€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2708€0.0₉2770€0.0₉2637€0.0₉2684€14,027€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2767€0.0₉2788€0.0₉2705€0.0₉2708€12,424€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2653€0.0₉2788€0.0₉2638€0.0₉2767€14,255€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2749€0.0₉2855€0.0₉2571€0.0₉2653€15,197€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2819€0.0₉2881€0.0₉2745€0.0₉2749€15,901€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2978€0.0₉2984€0.0₉2716€0.0₉2819€89,651€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3172€0.0₉3204€0.0₉2978€0.0₉2978€24,880€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3344€0.0₉3347€0.0₉3161€0.0₉3172€21,234€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3227€0.0₉3366€0.0₉3214€0.0₉3336€20,501€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3268€0.0₉3271€0.0₉3156€0.0₉3224€18,368€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3378€0.0₉3378€0.0₉3180€0.0₉3268€25,777€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3205€0.0₉3428€0.0₉3200€0.0₉3378€31,944€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3073€0.0₉3230€0.0₉3008€0.0₉3205€22,463€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2951€0.0₉3081€0.0₉2938€0.0₉3073€16,317€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2869€0.0₉2976€0.0₉2869€0.0₉2950€20,355€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2943€0.0₉2960€0.0₉2856€0.0₉2869€24,008€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2988€0.0₉3000€0.0₉2943€0.0₉2943€14,117€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2983€0.0₉3094€0.0₉2962€0.0₉2988€11,267€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2997€0.0₉3063€0.0₉2883€0.0₉2985€14,361€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2961€0.0₉3108€0.0₉2945€0.0₉2997€21,287€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Jager Hunter met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Jager Hunter – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Jager Hunter vinden, evenals het historische handelsvolume en de market cap van JAGER.

Volg de volledige geschiedenis van Jager Hunter, van de startkoers van Jager Hunter tot de meest recente koersgegevens van JAGER. Met onze tool voor koersgeschiedenis van JAGER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app