Afbeelding van JACK
JACKJACK
€0.0₅5189
-0.09%
1D

JACK (JACK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.0₅5185€0.0₅5190€0.0₅5033€0.0₅5189€20.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5188€0.0₅5316€0.0₅5094€0.0₅5185€18.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3706€0.0₅5188€0.0₅3706€0.0₅5188€0.9101€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 13, 2026Aug 14, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 12, 2026Aug 13, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00

Krijg een volledig overzicht van de koersgeschiedenis van JACK met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van JACK – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van JACK vinden, evenals het historische handelsvolume en de market cap van JACK.

Volg de volledige geschiedenis van JACK, van de startkoers van JACK tot de meest recente koersgegevens van JACK. Met onze tool voor koersgeschiedenis van JACK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app