Afbeelding van XXA
XXAIXINIUM
€0.001460
-3.28%
1D

IXINIUM (XXA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.001516€0.001532€0.001467€0.001468€185.46€20,913
Nov 1, 2026Nov 2, 2026€0.001536€0.001537€0.001504€0.001516€187.30€21,120
Oct 31, 2026Nov 1, 2026€0.001546€0.001558€0.001528€0.001537€189.21€21,336
Oct 30, 2026Oct 31, 2026€0.001408€0.001550€0.001408€0.001545€144.11€20,311
Oct 29, 2026Oct 30, 2026€0.001408€0.001408€0.001408€0.001408€122.43€19,527
Oct 28, 2026Oct 29, 2026€0.001408€0.001408€0.001408€0.001408€122.43€19,527
Oct 27, 2026Oct 28, 2026€0.001402€0.001408€0.001382€0.001408€121.57€19,390
Oct 26, 2026Oct 27, 2026€0.001395€0.001415€0.001383€0.001399€121.52€19,382
Oct 25, 2026Oct 26, 2026€0.001422€0.001428€0.001390€0.001392€122.46€19,533
Oct 24, 2026Oct 25, 2026€0.001694€0.001698€0.001407€0.001422€1,380.50€22,291
Oct 23, 2026Oct 24, 2026€0.001712€0.001743€0.001674€0.001694€1,860.60€23,885
Oct 22, 2026Oct 23, 2026€0.001487€0.001762€0.001438€0.001712€2,759.77€22,608
Oct 21, 2026Oct 22, 2026€0.001451€0.001503€0.001451€0.001487€56.70€20,229
Oct 20, 2026Oct 21, 2026€0.001440€0.001474€0.001418€0.001451€56.03€19,988
Oct 19, 2026Oct 20, 2026€0.001441€0.001455€0.001421€0.001440€55.96€19,965
Oct 18, 2026Oct 19, 2026€0.001435€0.001448€0.001397€0.001440€55.63€19,847
Oct 17, 2026Oct 18, 2026€0.001470€0.001470€0.001423€0.001435€56.36€20,108
Oct 16, 2026Oct 17, 2026€0.001438€0.001473€0.001409€0.001470€62.66€20,045
Oct 15, 2026Oct 16, 2026€0.001391€0.001459€0.001352€0.001438€164.05€19,441
Oct 14, 2026Oct 15, 2026€0.001453€0.001464€0.001391€0.001391€232.14€19,806
Oct 13, 2026Oct 14, 2026€0.001455€0.001490€0.001427€0.001453€238.01€20,307
Oct 12, 2026Oct 13, 2026€0.001545€0.001552€0.001455€0.001458€246.86€21,062
Oct 11, 2026Oct 12, 2026€0.001412€0.001551€0.001398€0.001545€290.54€20,072
Oct 10, 2026Oct 11, 2026€0.001405€0.001425€0.001404€0.001412€300.87€19,648
Oct 9, 2026Oct 10, 2026€0.001387€0.001411€0.001383€0.001406€296.80€19,382
Oct 8, 2026Oct 9, 2026€0.001442€0.001451€0.001343€0.001389€300.38€19,616
Oct 7, 2026Oct 8, 2026€0.001525€0.001526€0.001431€0.001442€311.08€20,315
Oct 6, 2026Oct 7, 2026€0.001547€0.001555€0.001523€0.001525€327.28€21,372
Oct 5, 2026Oct 6, 2026€0.001605€0.001622€0.001517€0.001550€334.27€21,829
Oct 4, 2026Oct 5, 2026€0.001549€0.001603€0.001541€0.001602€331.22€21,630
Oct 3, 2026Oct 4, 2026€0.001550€0.001556€0.001532€0.001549€328.01€21,420

Krijg een volledig overzicht van de koersgeschiedenis van IXINIUM met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van IXINIUM – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van IXINIUM vinden, evenals het historische handelsvolume en de market cap van XXA.

Volg de volledige geschiedenis van IXINIUM, van de startkoers van IXINIUM tot de meest recente koersgegevens van XXA. Met onze tool voor koersgeschiedenis van XXA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app