Afbeelding van ivy
ivyIvyvibing
€0.0₅3100
-0.31%
1D

Ivyvibing (ivy) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€44.42€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€44.42€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3128€0.0₅3162€0.0₅3095€0.0₅3100€44.55€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3427€0.0₅3427€0.0₅3046€0.0₅3128€12.87€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3427€0.0₅3427€0.0₅3427€0.0₅3427€0.003547€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3427€0.0₅3427€0.0₅3427€0.0₅3427€0.003547€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3408€0.0₅3450€0.0₅3347€0.0₅3427€9.54€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3515€0.0₅3544€0.0₅3373€0.0₅3407€23.50€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3571€0.0₅3587€0.0₅3492€0.0₅3515€0.006860€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3572€0.0₅3591€0.0₅3478€0.0₅3565€0.002786€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3602€0.0₅3664€0.0₅3517€0.0₅3572€0.005430€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3727€0.0₅3790€0.0₅3534€0.0₅3602€0.007645€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3710€0.0₅3842€0.0₅3635€0.0₅3727€0.004101€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3650€0.0₅3716€0.0₅3540€0.0₅3703€0.003208€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3652€0.0₅3690€0.0₅3539€0.0₅3655€0.005450€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3625€0.0₅3666€0.0₅3513€0.0₅3652€0.004033€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3644€0.0₅3711€0.0₅3521€0.0₅3582€0.5631€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3763€0.0₅3763€0.0₅3446€0.0₅3635€19.57€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€29.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€29.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4244€0.0₅4244€0.0₅3737€0.0₅3763€310.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4244€0.0₅4244€0.0₅4244€0.0₅4244€445.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4244€0.0₅4244€0.0₅4244€0.0₅4244€445.24€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4115€0.0₅4302€0.0₅4115€0.0₅4244€435.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4175€0.0₅4235€0.0₅4066€0.0₅4123€195.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4748€0.0₅4994€0.0₅4092€0.0₅4171€167.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4662€0.0₅4805€0.0₅4422€0.0₅4748€35.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4633€0.0₅4715€0.0₅4488€0.0₅4673€13.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4788€0.0₅4808€0.0₅4548€0.0₅4633€40.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4732€0.0₅4862€0.0₅4668€0.0₅4777€12.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5020€0.0₅5020€0.0₅4657€0.0₅4732€26.55€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ivyvibing met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ivyvibing – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ivyvibing vinden, evenals het historische handelsvolume en de market cap van ivy.

Volg de volledige geschiedenis van Ivyvibing, van de startkoers van Ivyvibing tot de meest recente koersgegevens van ivy. Met onze tool voor koersgeschiedenis van ivy kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app