Afbeelding van ITO
ITOITO
€0.0₆1010
-1.16%
1D

ITO (ITO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0₆1021€0.0₆1022€0.0₆1010€0.0₆1010€11.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1021€0.0₆1021€0.0₆1021€0.0₆1021€9.91€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1021€0.0₆1021€0.0₆1021€0.0₆1021€9.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1031€0.0₆1031€0.0₆1018€0.0₆1021€19.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1031€0.0₆1031€0.0₆1031€0.0₆1031€22.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1029€0.0₆1031€0.0₆1029€0.0₆1031€22.07€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1041€0.0₆1050€0.0₆1028€0.0₆1029€24.30€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1032€0.0₆1044€0.0₆1002€0.0₆1041€12.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1068€0.0₆1068€0.0₆1032€0.0₆1032€141.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1068€0.0₆1068€0.0₆1068€0.0₆1068€143.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1068€0.0₆1068€0.0₆1068€0.0₆1068€143.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1068€0.0₆1068€0.0₆1068€0.0₆1068€143.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1068€0.0₆1068€0.0₆1068€0.0₆1068€143.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1062€0.0₆1072€0.0₆1061€0.0₆1068€145.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1115€0.0₆1118€0.0₆1044€0.0₆1062€105.54€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1196€0.0₆1198€0.0₆1110€0.0₆1115€326.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1223€0.0₆1227€0.0₆1191€0.0₆1196€304.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1237€0.0₆1243€0.0₆1218€0.0₆1223€311.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1258€0.0₆1258€0.0₆1217€0.0₆1237€210.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1258€0.0₆1258€0.0₆1258€0.0₆1258€1.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1258€0.0₆1258€0.0₆1258€0.0₆1258€1.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1255€0.0₆1265€0.0₆1251€0.0₆1258€9.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1263€0.0₆1281€0.0₆1250€0.0₆1255€49.68€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1263€0.0₆1263€0.0₆1263€0.0₆1263€0.9273€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1263€0.0₆1263€0.0₆1263€0.0₆1263€0.9273€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1262€0.0₆1274€0.0₆1258€0.0₆1263€25.87€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1294€0.0₆1294€0.0₆1253€0.0₆1262€288.58€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1300€0.0₆1315€0.0₆1289€0.0₆1294€146.08€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1305€0.0₆1306€0.0₆1278€0.0₆1300€157.67€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1362€0.0₆1382€0.0₆1295€0.0₆1305€38.07€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ITO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ITO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ITO vinden, evenals het historische handelsvolume en de market cap van ITO.

Volg de volledige geschiedenis van ITO, van de startkoers van ITO tot de meest recente koersgegevens van ITO. Met onze tool voor koersgeschiedenis van ITO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app