Afbeelding van ITCOIN
ITCOINItCoin
€0.0₅6685
-0.05%
1D

ItCoin (ITCOIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₅6785€0.0₅6785€0.0₅6696€0.0₅6715€0.02947€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6787€0.0₅6845€0.0₅6727€0.0₅6785€0.04425€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6913€0.0₅6913€0.0₅6703€0.0₅6787€0.02369€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6889€0.0₅7023€0.0₅6833€0.0₅6913€0.0004653€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7271€0.0₅7271€0.0₅6881€0.0₅6889€0.0002319€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7098€0.0₅7271€0.0₅6977€0.0₅7271€0.0008060€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7006€0.0₅7153€0.0₅6963€0.0₅7098€0.002450€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6952€0.0₅7012€0.0₅6951€0.0₅7012€0.003291€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6855€0.0₅6952€0.0₅6772€0.0₅6952€0.003159€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7251€0.0₅7251€0.0₅6855€0.0₅6855€0.001841€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7251€0.0₅7251€0.0₅7251€0.0₅7251€0.001796€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7251€0.0₅7251€0.0₅7251€0.0₅7251€0.001796€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7133€0.0₅7257€0.0₅7133€0.0₅7251€0.003314€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7062€0.0₅7376€0.0₅7018€0.0₅7133€0.007913€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7415€0.0₅7415€0.0₅6957€0.0₅7088€0.0007445€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7415€0.0₅7415€0.0₅7415€0.0₅7415€0.0001828€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7415€0.0₅7415€0.0₅7415€0.0₅7415€0.0001828€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7241€0.0₅7448€0.0₅7241€0.0₅7415€0.009469€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7668€0.0₅7805€0.0₅7241€0.0₅7241€0.003822€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7918€0.0₅7918€0.0₅7668€0.0₅7668€0.001382€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7918€0.0₅7918€0.0₅7918€0.0₅7918€0.0007077€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8173€0.0₅8208€0.0₅7918€0.0₅7918€0.0008706€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8002€0.0₅8256€0.0₅7927€0.0₅8155€0.001281€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7950€0.0₅8176€0.0₅7875€0.0₅8002€0.002814€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7895€0.0₅8270€0.0₅7664€0.0₅7955€0.004612€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7936€0.0₅8019€0.0₅7777€0.0₅7895€0.002831€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8010€0.0₅8010€0.0₅7883€0.0₅7936€0.002987€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7701€0.0₅8010€0.0₅7701€0.0₅8010€0.002381€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8120€0.0₅8239€0.0₅7701€0.0₅7701€0.002304€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8164€0.0₅8547€0.0₅8006€0.0₅8120€0.001739€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ItCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ItCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ItCoin vinden, evenals het historische handelsvolume en de market cap van ITCOIN.

Volg de volledige geschiedenis van ItCoin, van de startkoers van ItCoin tot de meest recente koersgegevens van ITCOIN. Met onze tool voor koersgeschiedenis van ITCOIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app