Afbeelding van ISLANDS
ISLANDSIslands
€0.0₅8843
0.31%
1D

Islands (ISLANDS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅8843€0.0₅8843€0.0₅8843€0.0₅8843€3.75€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8715€0.0₅8932€0.0₅8693€0.0₅8843€3.76€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8872€0.0₅9112€0.0₅8551€0.0₅8724€1.58€0.00
Nov 9, 2026Nov 10, 2026€0.0₅9191€0.0₅9253€0.0₅8826€0.0₅8872€4.98€0.00
Nov 8, 2026Nov 9, 2026€0.0₅9701€0.0₅9723€0.0₅9090€0.0₅9223€6.07€0.00
Nov 7, 2026Nov 8, 2026€0.0₅9598€0.0₅9723€0.0₅9307€0.0₅9701€1.26€0.00
Nov 6, 2026Nov 7, 2026€0.0₅9407€0.0₅9708€0.0₅9362€0.0₅9593€1.37€0.00
Nov 5, 2026Nov 6, 2026€0.0₅9845€0.00001016€0.0₅9264€0.0₅9407€0.8360€0.00
Nov 4, 2026Nov 5, 2026€0.0₅9750€0.00001003€0.0₅9517€0.0₅9865€4.91€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9642€0.00001001€0.0₅9397€0.0₅9707€25.85€0.00
Nov 2, 2026Nov 3, 2026€0.00001002€0.00001025€0.0₅9487€0.0₅9621€18.34€0.00
Nov 1, 2026Nov 2, 2026€0.00001033€0.00001052€0.0₅9895€0.00001002€62.04€0.00
Oct 31, 2026Nov 1, 2026€0.00001085€0.00001097€0.00001007€0.00001033€57.06€0.00
Oct 30, 2026Oct 31, 2026€0.00001070€0.00001090€0.00001035€0.00001085€1.23€0.00
Oct 29, 2026Oct 30, 2026€0.00001137€0.00001148€0.00001068€0.00001074€1.47€0.00
Oct 28, 2026Oct 29, 2026€0.00001132€0.00001150€0.00001104€0.00001135€0.07411€0.00
Oct 27, 2026Oct 28, 2026€0.00001111€0.00001134€0.00001091€0.00001131€9.31€0.00
Oct 26, 2026Oct 27, 2026€0.00001136€0.00001141€0.00001100€0.00001111€49.83€0.00
Oct 25, 2026Oct 26, 2026€0.00001136€0.00001155€0.00001111€0.00001136€8.26€0.00
Oct 24, 2026Oct 25, 2026€0.00001136€0.00001164€0.00001106€0.00001134€0.2584€0.00
Oct 23, 2026Oct 24, 2026€0.00001146€0.00001172€0.00001119€0.00001136€0.1714€0.00
Oct 22, 2026Oct 23, 2026€0.00001211€0.00001230€0.00001142€0.00001146€0.3093€0.00
Oct 21, 2026Oct 22, 2026€0.00001180€0.00001236€0.00001156€0.00001209€0.09568€0.00
Oct 20, 2026Oct 21, 2026€0.00001161€0.00001192€0.00001148€0.00001178€0.03689€0.00
Oct 19, 2026Oct 20, 2026€0.00001171€0.00001171€0.00001143€0.00001163€1.73€0.00
Oct 18, 2026Oct 19, 2026€0.00001171€0.00001171€0.00001171€0.00001171€0.1942€0.00
Oct 17, 2026Oct 18, 2026€0.00001171€0.00001171€0.00001171€0.00001171€0.1942€0.00
Oct 16, 2026Oct 17, 2026€0.00001187€0.00001258€0.00001126€0.00001171€1.41€0.00
Oct 15, 2026Oct 16, 2026€0.00001196€0.00001219€0.00001112€0.00001186€6.35€0.00
Oct 14, 2026Oct 15, 2026€0.00001180€0.00001231€0.00001164€0.00001192€12.82€0.00
Oct 13, 2026Oct 14, 2026€0.00001180€0.00001237€0.00001153€0.00001180€8.74€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Islands met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Islands – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Islands vinden, evenals het historische handelsvolume en de market cap van ISLANDS.

Volg de volledige geschiedenis van Islands, van de startkoers van Islands tot de meest recente koersgegevens van ISLANDS. Met onze tool voor koersgeschiedenis van ISLANDS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app