Afbeelding van IRIS
IRISIRIS Network
€0.00003485
-1.85%
1D

IRIS Network (IRIS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.00003755€0.00004013€0.00003444€0.00003709€2,042.52€59,675
Oct 9, 2026Oct 10, 2026€0.00003847€0.00004062€0.00003443€0.00003902€1,169.17€61,926
Oct 8, 2026Oct 9, 2026€0.00003891€0.00004055€0.00003694€0.00003847€709.44€62,151
Oct 7, 2026Oct 8, 2026€0.00003865€0.00004743€0.00003446€0.00003891€806.53€64,439
Oct 6, 2026Oct 7, 2026€0.00004213€0.00004601€0.00003788€0.00003869€973.36€65,052
Oct 5, 2026Oct 6, 2026€0.00003447€0.00004894€0.00003447€0.00004213€1,264.51€62,500
Oct 4, 2026Oct 5, 2026€0.00003874€0.00004401€0.00003284€0.00003447€770.70€62,872
Oct 3, 2026Oct 4, 2026€0.00003770€0.00004097€0.00003599€0.00003874€750.87€60,611
Oct 2, 2026Oct 3, 2026€0.00003721€0.00004028€0.00003547€0.00003796€1,657.76€60,583
Oct 1, 2026Oct 2, 2026€0.00003645€0.00004212€0.00003390€0.00003695€1,654.96€60,763
Sep 30, 2026Oct 1, 2026€0.00003527€0.00004154€0.00003302€0.00003645€1,543.69€58,246
Sep 29, 2026Sep 30, 2026€0.00003457€0.00004037€0.00003051€0.00003551€1,246.86€58,882
Sep 28, 2026Sep 29, 2026€0.00004207€0.00004207€0.00003457€0.00003457€1,723.50€64,084
Sep 27, 2026Sep 28, 2026€0.00003467€0.00005355€0.00003328€0.00004207€2,407.93€66,685
Sep 26, 2026Sep 27, 2026€0.00003697€0.00004359€0.00002687€0.00003565€2,255.88€59,955
Sep 25, 2026Sep 26, 2026€0.00003471€0.00003755€0.00002687€0.00003697€1,729.56€55,124
Sep 24, 2026Sep 25, 2026€0.00004016€0.00004016€0.00003328€0.00003471€2,078.68€57,325
Sep 23, 2026Sep 24, 2026€0.00003570€0.00004632€0.00003419€0.00004017€5,035.27€61,827
Sep 22, 2026Sep 23, 2026€0.00002965€0.00003866€0.00002853€0.00003570€3.43M€49,142
Sep 21, 2026Sep 22, 2026€0.0001632€0.0001639€0.00002916€0.00002965€1.59M€177,236
Sep 20, 2026Sep 21, 2026€0.0001620€0.0001636€0.0001551€0.0001632€61.85€257,304
Sep 19, 2026Sep 20, 2026€0.0001603€0.0001642€0.0001592€0.0001619€169.29€260,606
Sep 18, 2026Sep 19, 2026€0.0001521€0.0001608€0.0001518€0.0001604€288.12€253,744
Sep 17, 2026Sep 18, 2026€0.0001554€0.0001554€0.0001504€0.0001521€80.27€246,392
Sep 16, 2026Sep 17, 2026€0.0001535€0.0001537€0.0001512€0.0001516€10.39€246,435
Sep 15, 2026Sep 16, 2026€0.0001589€0.0001595€0.0001532€0.0001535€213.52€252,731
Sep 14, 2026Sep 15, 2026€0.0001646€0.0001676€0.0001583€0.0001589€355.54€262,294
Sep 13, 2026Sep 14, 2026€0.0001592€0.0001653€0.0001564€0.0001647€86.10€258,511
Sep 12, 2026Sep 13, 2026€0.0001550€0.0001650€0.0001550€0.0001591€109.65€259,932
Sep 11, 2026Sep 12, 2026€0.0001648€0.0001685€0.0001545€0.0001551€185.48€258,076

Krijg een volledig overzicht van de koersgeschiedenis van IRIS Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van IRIS Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van IRIS Network vinden, evenals het historische handelsvolume en de market cap van IRIS.

Volg de volledige geschiedenis van IRIS Network, van de startkoers van IRIS Network tot de meest recente koersgegevens van IRIS. Met onze tool voor koersgeschiedenis van IRIS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app