Afbeelding van IQ
IQIQ Token
€0.0007243
2.13%
1D

IQ Token (IQ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0007180€0.0007203€0.0007016€0.0007083€483,718€19.75M
Oct 23, 2026Oct 24, 2026€0.0006958€0.0007254€0.0006921€0.0007180€399,854€19.68M
Oct 22, 2026Oct 23, 2026€0.0007196€0.0007257€0.0006952€0.0006958€499,033€19.68M
Oct 21, 2026Oct 22, 2026€0.0007048€0.0007347€0.0007046€0.0007196€505,430€20.05M
Oct 20, 2026Oct 21, 2026€0.0006969€0.0007027€0.0006814€0.0007023€335,601€19.26M
Oct 19, 2026Oct 20, 2026€0.0006764€0.0006969€0.0006764€0.0006969€805,506€19.14M
Oct 18, 2026Oct 19, 2026€0.0006980€0.0007205€0.0006708€0.0006759€520,346€19.21M
Oct 17, 2026Oct 18, 2026€0.0007073€0.0007084€0.0006915€0.0006980€308,342€19.50M
Oct 16, 2026Oct 17, 2026€0.0007132€0.0007307€0.0007005€0.0007073€451,394€19.90M
Oct 15, 2026Oct 16, 2026€0.0007309€0.0007323€0.0006862€0.0007132€444,899€19.64M
Oct 14, 2026Oct 15, 2026€0.0007498€0.0007528€0.0007269€0.0007309€334,402€20.50M
Oct 13, 2026Oct 14, 2026€0.0007433€0.0007524€0.0007326€0.0007501€680,473€20.74M
Oct 12, 2026Oct 13, 2026€0.0007766€0.0007778€0.0007418€0.0007426€924,762€21.37M
Oct 11, 2026Oct 12, 2026€0.0007547€0.0007951€0.0007530€0.0007741€3.10M€21.50M
Oct 10, 2026Oct 11, 2026€0.0007521€0.0008030€0.0007432€0.0007566€1.19M€20.86M
Oct 9, 2026Oct 10, 2026€0.0007242€0.0007486€0.0007214€0.0007486€438,114€20.49M
Oct 8, 2026Oct 9, 2026€0.0007452€0.0007465€0.0007136€0.0007246€439,895€20.42M
Oct 7, 2026Oct 8, 2026€0.0007856€0.0007858€0.0007378€0.0007452€630,197€20.96M
Oct 6, 2026Oct 7, 2026€0.0008094€0.0008116€0.0007855€0.0007856€433,519€22.16M
Oct 5, 2026Oct 6, 2026€0.0008170€0.0008212€0.0008022€0.0008094€389,786€22.54M
Oct 4, 2026Oct 5, 2026€0.0008052€0.0008176€0.0007994€0.0008162€334,986€22.49M
Oct 3, 2026Oct 4, 2026€0.0008038€0.0008069€0.0007978€0.0008069€426,025€22.32M
Oct 2, 2026Oct 3, 2026€0.0008041€0.0008210€0.0007944€0.0008037€408,769€22.21M
Oct 1, 2026Oct 2, 2026€0.0008150€0.0008188€0.0007979€0.0008041€553,763€22.18M
Sep 30, 2026Oct 1, 2026€0.0008216€0.0008285€0.0008063€0.0008132€685,738€22.37M
Sep 29, 2026Sep 30, 2026€0.0008350€0.0008377€0.0008063€0.0008216€861,309€22.53M
Sep 28, 2026Sep 29, 2026€0.0008616€0.0008709€0.0008120€0.0008291€1.26M€22.86M
Sep 27, 2026Sep 28, 2026€0.0008597€0.0008717€0.0008394€0.0008616€1.09M€23.50M
Sep 26, 2026Sep 27, 2026€0.0008649€0.0008658€0.0008482€0.0008600€1.55M€23.54M
Sep 25, 2026Sep 26, 2026€0.0008559€0.0008762€0.0008364€0.0008649€1.79M€23.46M

Krijg een volledig overzicht van de koersgeschiedenis van IQ Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van IQ Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van IQ Token vinden, evenals het historische handelsvolume en de market cap van IQ.

Volg de volledige geschiedenis van IQ Token, van de startkoers van IQ Token tot de meest recente koersgegevens van IQ. Met onze tool voor koersgeschiedenis van IQ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app