Afbeelding van IQ
IQIQ Token
€0.0008102
0.99%
1D

IQ Token (IQ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.0008000€0.0008031€0.0007941€0.0008031€424,054€22.21M
Oct 2, 2026Oct 3, 2026€0.0008003€0.0008172€0.0007907€0.0008000€406,877€22.11M
Oct 1, 2026Oct 2, 2026€0.0008113€0.0008150€0.0007942€0.0008004€551,201€22.08M
Sep 30, 2026Oct 1, 2026€0.0008178€0.0008246€0.0008025€0.0008094€682,566€22.26M
Sep 29, 2026Sep 30, 2026€0.0008312€0.0008338€0.0008026€0.0008178€857,324€22.43M
Sep 28, 2026Sep 29, 2026€0.0008576€0.0008669€0.0008082€0.0008253€1.25M€22.76M
Sep 27, 2026Sep 28, 2026€0.0008558€0.0008676€0.0008355€0.0008576€1.08M€23.40M
Sep 26, 2026Sep 27, 2026€0.0008609€0.0008618€0.0008442€0.0008561€1.55M€23.43M
Sep 25, 2026Sep 26, 2026€0.0008519€0.0008722€0.0008325€0.0008609€1.78M€23.35M
Sep 24, 2026Sep 25, 2026€0.0008180€0.0008548€0.0007870€0.0008509€1.27M€22.60M
Sep 23, 2026Sep 24, 2026€0.0007989€0.0008711€0.0007989€0.0008215€1.98M€22.77M
Sep 22, 2026Sep 23, 2026€0.0008047€0.0008072€0.0007853€0.0007989€1.06M€21.77M
Sep 21, 2026Sep 22, 2026€0.0007685€0.0008075€0.0007568€0.0008042€982,039€21.50M
Sep 20, 2026Sep 21, 2026€0.0007749€0.0007815€0.0007460€0.0007692€997,781€20.93M
Sep 19, 2026Sep 20, 2026€0.0007743€0.0007997€0.0007493€0.0007749€1.18M€21.27M
Sep 18, 2026Sep 19, 2026€0.0007280€0.0007743€0.0007169€0.0007743€1.22M€20.57M
Sep 17, 2026Sep 18, 2026€0.0007615€0.0007633€0.0007158€0.0007305€1.34M€20.06M
Sep 16, 2026Sep 17, 2026€0.0007552€0.0007731€0.0007025€0.0007569€1.95M€20.36M
Sep 15, 2026Sep 16, 2026€0.0008222€0.0008586€0.0007347€0.0007530€3.36M€21.23M
Sep 14, 2026Sep 15, 2026€0.0009216€0.0009216€0.0007781€0.0008240€7.98M€22.75M
Sep 13, 2026Sep 14, 2026€0.0007695€0.0009021€0.0007331€0.0008949€5.13M€21.29M
Sep 12, 2026Sep 13, 2026€0.0007019€0.0008551€0.0007019€0.0007643€11.77M€21.11M
Sep 11, 2026Sep 12, 2026€0.0006955€0.0007437€0.0006801€0.0007047€2.98M€19.33M
Sep 10, 2026Sep 11, 2026€0.0007847€0.0007847€0.0006908€0.0006962€7.69M€19.33M
Sep 9, 2026Sep 10, 2026€0.0006779€0.0008319€0.0006750€0.0007633€2.28M€19.25M
Sep 8, 2026Sep 9, 2026€0.0006708€0.0006877€0.0006582€0.0006728€877,887€18.42M
Sep 7, 2026Sep 8, 2026€0.0006550€0.0006716€0.0006550€0.0006678€764,077€18.16M
Sep 6, 2026Sep 7, 2026€0.0006376€0.0006596€0.0006368€0.0006550€632,900€17.87M
Sep 5, 2026Sep 6, 2026€0.0006317€0.0006376€0.0006271€0.0006376€568,585€17.39M
Sep 4, 2026Sep 5, 2026€0.0006387€0.0006388€0.0006237€0.0006283€938,072€17.30M

Krijg een volledig overzicht van de koersgeschiedenis van IQ Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van IQ Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van IQ Token vinden, evenals het historische handelsvolume en de market cap van IQ.

Volg de volledige geschiedenis van IQ Token, van de startkoers van IQ Token tot de meest recente koersgegevens van IQ. Met onze tool voor koersgeschiedenis van IQ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app