Afbeelding van IOTA
IOTAIOTA
€0.03069
-2.78%
1D

IOTA (IOTA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.03159€0.03332€0.03037€0.03198€3.67M€151.46M
Nov 12, 2026Nov 13, 2026€0.03086€0.03164€0.03003€0.03159€1.98M€145.80M
Nov 11, 2026Nov 12, 2026€0.03142€0.03166€0.03037€0.03079€1.99M€148.18M
Nov 10, 2026Nov 11, 2026€0.03128€0.03213€0.03073€0.03140€2.23M€148.63M
Nov 9, 2026Nov 10, 2026€0.03089€0.03213€0.03013€0.03128€2.83M€147.54M
Nov 8, 2026Nov 9, 2026€0.03250€0.03250€0.03022€0.03096€2.11M€150.44M
Nov 7, 2026Nov 8, 2026€0.03358€0.03411€0.03232€0.03250€2.04M€156.66M
Nov 6, 2026Nov 7, 2026€0.03388€0.03490€0.03350€0.03357€2.92M€162.66M
Nov 5, 2026Nov 6, 2026€0.03634€0.03731€0.03343€0.03388€2.65M€168.76M
Nov 4, 2026Nov 5, 2026€0.03647€0.03745€0.03489€0.03634€2.16M€170.56M
Nov 3, 2026Nov 4, 2026€0.03551€0.03658€0.03485€0.03647€2.31M€168.19M
Nov 2, 2026Nov 3, 2026€0.03560€0.03653€0.03508€0.03551€1.79M€168.18M
Nov 1, 2026Nov 2, 2026€0.03600€0.03626€0.03524€0.03560€1.70M€169.26M
Oct 31, 2026Nov 1, 2026€0.03625€0.03701€0.03573€0.03600€1.96M€170.67M
Oct 30, 2026Oct 31, 2026€0.03443€0.03627€0.03321€0.03625€4.05M€166.09M
Oct 29, 2026Oct 30, 2026€0.03763€0.03767€0.03437€0.03450€2.76M€171.58M
Oct 28, 2026Oct 29, 2026€0.03854€0.03882€0.03724€0.03765€2.18M€179.61M
Oct 27, 2026Oct 28, 2026€0.03866€0.03890€0.03768€0.03852€2.41M€179.52M
Oct 26, 2026Oct 27, 2026€0.03902€0.03912€0.03798€0.03866€2.20M€180.97M
Oct 25, 2026Oct 26, 2026€0.03983€0.04009€0.03862€0.03893€2.23M€184.58M
Oct 24, 2026Oct 25, 2026€0.04020€0.04098€0.03841€0.03980€2.65M€187.14M
Oct 23, 2026Oct 24, 2026€0.04005€0.04125€0.03944€0.04012€2.64M€191.04M
Oct 22, 2026Oct 23, 2026€0.04307€0.04326€0.03979€0.03997€3.37M€193.01M
Oct 21, 2026Oct 22, 2026€0.04230€0.04411€0.04167€0.04309€3.83M€201.44M
Oct 20, 2026Oct 21, 2026€0.04086€0.04347€0.04057€0.04230€3.59M€196.04M
Oct 19, 2026Oct 20, 2026€0.04087€0.04119€0.04002€0.04090€3.89M€190.98M
Oct 18, 2026Oct 19, 2026€0.04222€0.04238€0.03886€0.04070€2.97M€191.73M
Oct 17, 2026Oct 18, 2026€0.04347€0.04350€0.04113€0.04222€3.96M€200.19M
Oct 16, 2026Oct 17, 2026€0.04377€0.04562€0.04264€0.04346€4.96M€205.84M
Oct 15, 2026Oct 16, 2026€0.04309€0.04436€0.04035€0.04377€4.87M€198.05M
Oct 14, 2026Oct 15, 2026€0.04474€0.04535€0.04260€0.04309€3.27M€206.07M

Krijg een volledig overzicht van de koersgeschiedenis van IOTA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van IOTA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van IOTA vinden, evenals het historische handelsvolume en de market cap van IOTA.

Volg de volledige geschiedenis van IOTA, van de startkoers van IOTA tot de meest recente koersgegevens van IOTA. Met onze tool voor koersgeschiedenis van IOTA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app