Afbeelding van IOST
IOSTIOStoken
€0.0007299
-4.19%
1D

IOStoken (IOST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.0007779€0.0007815€0.0007529€0.0007681€7.83M€27.44M
Oct 5, 2026Oct 6, 2026€0.0007607€0.0007813€0.0007494€0.0007790€7.24M€27.51M
Oct 4, 2026Oct 5, 2026€0.0007603€0.0007738€0.0007501€0.0007598€7.45M€27.34M
Oct 3, 2026Oct 4, 2026€0.0007700€0.0007738€0.0007442€0.0007604€8.76M€27.26M
Oct 2, 2026Oct 3, 2026€0.0007827€0.0007943€0.0007516€0.0007698€9.34M€28.10M
Oct 1, 2026Oct 2, 2026€0.0007992€0.0008135€0.0007668€0.0007827€9.79M€28.45M
Sep 30, 2026Oct 1, 2026€0.0007922€0.0008173€0.0007853€0.0007992€9.86M€28.79M
Sep 29, 2026Sep 30, 2026€0.0008059€0.0008191€0.0007690€0.0007922€12.83M€28.72M
Sep 28, 2026Sep 29, 2026€0.0008711€0.0008796€0.0007952€0.0008059€15.08M€29.56M
Sep 27, 2026Sep 28, 2026€0.0009035€0.0009098€0.0008638€0.0008733€19.37M€31.69M
Sep 26, 2026Sep 27, 2026€0.0008628€0.0009095€0.0008450€0.0009015€17.21M€31.40M
Sep 25, 2026Sep 26, 2026€0.0008244€0.0008651€0.0008069€0.0008610€17.24M€30.04M
Sep 24, 2026Sep 25, 2026€0.0007883€0.0008258€0.0007778€0.0008244€23.77M€28.76M
Sep 23, 2026Sep 24, 2026€0.0008263€0.0008751€0.0007818€0.0007905€31.01M€29.23M
Sep 22, 2026Sep 23, 2026€0.0007873€0.0008263€0.0007873€0.0008263€26.34M€28.50M
Sep 21, 2026Sep 22, 2026€0.0007824€0.0007957€0.0007588€0.0007873€33.81M€27.67M
Sep 20, 2026Sep 21, 2026€0.0007460€0.0008189€0.0007412€0.0007824€41.89M€27.29M
Sep 19, 2026Sep 20, 2026€0.0007313€0.0007925€0.0007190€0.0007475€30.75M€26.36M
Sep 18, 2026Sep 19, 2026€0.0007141€0.0007365€0.0007037€0.0007312€40.65M€25.57M
Sep 17, 2026Sep 18, 2026€0.0007308€0.0008301€0.0006967€0.0007132€98.06M€26.38M
Sep 16, 2026Sep 17, 2026€0.0006436€0.0008440€0.0006436€0.0007334€72.33M€25.70M
Sep 15, 2026Sep 16, 2026€0.0007033€0.0007117€0.0006345€0.0006419€30.45M€24.06M
Sep 14, 2026Sep 15, 2026€0.0006907€0.0007249€0.0006861€0.0007047€41.37M€24.84M
Sep 13, 2026Sep 14, 2026€0.0008193€0.0008193€0.0006898€0.0006930€58.14M€25.88M
Sep 12, 2026Sep 13, 2026€0.0008096€0.0008304€0.0007638€0.0008168€107.01M€28.03M
Sep 11, 2026Sep 12, 2026€0.0009092€0.0009297€0.0007853€0.0008072€256.26M€29.51M
Sep 10, 2026Sep 11, 2026€0.001650€0.001650€0.0008872€0.0009056€942.51M€36.78M
Sep 9, 2026Sep 10, 2026€0.0007639€0.002022€0.0007231€0.001653€531.83M€44.13M
Sep 8, 2026Sep 9, 2026€0.0008391€0.001051€0.0007621€0.0007632€253.46M€29.86M
Sep 7, 2026Sep 8, 2026€0.0006536€0.0009272€0.0006245€0.0008404€92.47M€27.38M

Krijg een volledig overzicht van de koersgeschiedenis van IOStoken met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van IOStoken – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van IOStoken vinden, evenals het historische handelsvolume en de market cap van IOST.

Volg de volledige geschiedenis van IOStoken, van de startkoers van IOStoken tot de meest recente koersgegevens van IOST. Met onze tool voor koersgeschiedenis van IOST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app