Afbeelding van IOST
IOSTIOStoken
€0.0006977
-3.70%
1D

IOStoken (IOST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0007059€0.0007462€0.0007053€0.0007143€9.83M€26.31M
Oct 27, 2026Oct 28, 2026€0.0006831€0.0007640€0.0006830€0.0007064€14.97M€26.07M
Oct 26, 2026Oct 27, 2026€0.0007023€0.0007079€0.0006749€0.0006816€21.12M€25.10M
Oct 25, 2026Oct 26, 2026€0.0006750€0.0008378€0.0006741€0.0006978€30.25M€25.55M
Oct 24, 2026Oct 25, 2026€0.0006799€0.0007175€0.0006528€0.0006736€17.07M€24.33M
Oct 23, 2026Oct 24, 2026€0.0007487€0.0007647€0.0006652€0.0006785€27.53M€25.72M
Oct 22, 2026Oct 23, 2026€0.0009830€0.0009830€0.0007439€0.0007495€130.65M€29.26M
Oct 21, 2026Oct 22, 2026€0.0009458€0.001659€0.0008696€0.0009832€194.46M€45.31M
Oct 20, 2026Oct 21, 2026€0.0006710€0.0009979€0.0006617€0.0009265€13.55M€27.50M
Oct 19, 2026Oct 20, 2026€0.0006651€0.0006757€0.0006601€0.0006715€3.08M€24.07M
Oct 18, 2026Oct 19, 2026€0.0006704€0.0006733€0.0006367€0.0006637€3.25M€23.75M
Oct 17, 2026Oct 18, 2026€0.0006938€0.0007008€0.0006605€0.0006704€2.86M€24.67M
Oct 16, 2026Oct 17, 2026€0.0007163€0.0007235€0.0006865€0.0006938€3.47M€25.54M
Oct 15, 2026Oct 16, 2026€0.0007204€0.0007292€0.0006845€0.0007163€4.10M€25.51M
Oct 14, 2026Oct 15, 2026€0.0007472€0.0007577€0.0007175€0.0007204€3.45M€26.54M
Oct 13, 2026Oct 14, 2026€0.0007287€0.0007650€0.0007090€0.0007472€4.50M€26.92M
Oct 12, 2026Oct 13, 2026€0.0007893€0.0007935€0.0007278€0.0007278€3.81M€27.74M
Oct 11, 2026Oct 12, 2026€0.0007736€0.0007938€0.0007680€0.0007893€4.52M€28.19M
Oct 10, 2026Oct 11, 2026€0.0007594€0.0007817€0.0007563€0.0007736€3.75M€27.70M
Oct 9, 2026Oct 10, 2026€0.0007393€0.0007623€0.0007328€0.0007594€4.19M€26.90M
Oct 8, 2026Oct 9, 2026€0.0007462€0.0007570€0.0007120€0.0007413€4.21M€26.57M
Oct 7, 2026Oct 8, 2026€0.0007740€0.0007740€0.0007212€0.0007480€4.74M€26.77M
Oct 6, 2026Oct 7, 2026€0.0007840€0.0007876€0.0007587€0.0007740€3.87M€27.65M
Oct 5, 2026Oct 6, 2026€0.0007666€0.0007874€0.0007552€0.0007850€3.57M€27.73M
Oct 4, 2026Oct 5, 2026€0.0007662€0.0007798€0.0007559€0.0007657€3.77M€27.55M
Oct 3, 2026Oct 4, 2026€0.0007759€0.0007798€0.0007500€0.0007663€4.68M€27.47M
Oct 2, 2026Oct 3, 2026€0.0007888€0.0008005€0.0007574€0.0007758€5.04M€28.31M
Oct 1, 2026Oct 2, 2026€0.0008054€0.0008198€0.0007728€0.0007888€4.92M€28.67M
Sep 30, 2026Oct 1, 2026€0.0007983€0.0008237€0.0007914€0.0008054€4.91M€29.01M
Sep 29, 2026Sep 30, 2026€0.0008122€0.0008254€0.0007750€0.0007983€6.26M€28.95M

Krijg een volledig overzicht van de koersgeschiedenis van IOStoken met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van IOStoken – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van IOStoken vinden, evenals het historische handelsvolume en de market cap van IOST.

Volg de volledige geschiedenis van IOStoken, van de startkoers van IOStoken tot de meest recente koersgegevens van IOST. Met onze tool voor koersgeschiedenis van IOST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app