Afbeelding van IO
IOio.net
€0.1104
-1.85%
1D

io.net (IO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.1171€0.1175€0.1085€0.1103€3.82M€48.55M
Nov 1, 2026Nov 2, 2026€0.1191€0.1201€0.1156€0.1170€3.53M€49.91M
Oct 31, 2026Nov 1, 2026€0.1231€0.1238€0.1190€0.1191€5.08M€50.11M
Oct 30, 2026Oct 31, 2026€0.1184€0.1234€0.1136€0.1234€10.26M€49.19M
Oct 29, 2026Oct 30, 2026€0.1352€0.1360€0.1186€0.1186€6.94M€53.87M
Oct 28, 2026Oct 29, 2026€0.1327€0.1385€0.1320€0.1349€7.74M€55.69M
Oct 27, 2026Oct 28, 2026€0.1295€0.1354€0.1261€0.1327€4.83M€53.90M
Oct 26, 2026Oct 27, 2026€0.1297€0.1306€0.1263€0.1294€4.47M€53.27M
Oct 25, 2026Oct 26, 2026€0.1328€0.1338€0.1286€0.1297€5.35M€54.10M
Oct 24, 2026Oct 25, 2026€0.1389€0.1404€0.1288€0.1325€7.92M€55.53M
Oct 23, 2026Oct 24, 2026€0.1369€0.1433€0.1350€0.1384€6.35M€58.04M
Oct 22, 2026Oct 23, 2026€0.1458€0.1467€0.1366€0.1369€7.39M€58.13M
Oct 21, 2026Oct 22, 2026€0.1461€0.1518€0.1437€0.1462€11.93M€60.56M
Oct 20, 2026Oct 21, 2026€0.1374€0.1499€0.1350€0.1461€11.83M€59.42M
Oct 19, 2026Oct 20, 2026€0.1335€0.1383€0.1335€0.1374€5.87M€55.98M
Oct 18, 2026Oct 19, 2026€0.1383€0.1391€0.1282€0.1335€6.70M€55.48M
Oct 17, 2026Oct 18, 2026€0.1445€0.1473€0.1346€0.1383€7.87M€58.38M
Oct 16, 2026Oct 17, 2026€0.1469€0.1483€0.1393€0.1445€10.62M€59.76M
Oct 15, 2026Oct 16, 2026€0.1495€0.1506€0.1375€0.1467€14.08M€59.84M
Oct 14, 2026Oct 15, 2026€0.1460€0.1513€0.1413€0.1499€9.39M€60.39M
Oct 13, 2026Oct 14, 2026€0.1432€0.1514€0.1403€0.1460€22.59M€60.79M
Oct 12, 2026Oct 13, 2026€0.1624€0.1736€0.1433€0.1434€44.12M€65.13M
Oct 11, 2026Oct 12, 2026€0.1384€0.1644€0.1358€0.1616€11.65M€60.05M
Oct 10, 2026Oct 11, 2026€0.1357€0.1409€0.1341€0.1387€6.70M€56.25M
Oct 9, 2026Oct 10, 2026€0.1317€0.1358€0.1297€0.1357€9.86M€54.57M
Oct 8, 2026Oct 9, 2026€0.1411€0.1454€0.1265€0.1320€12.01M€56.70M
Oct 7, 2026Oct 8, 2026€0.1543€0.1550€0.1361€0.1411€10.99M€58.30M
Oct 6, 2026Oct 7, 2026€0.1534€0.1569€0.1489€0.1541€8.19M€62.58M
Oct 5, 2026Oct 6, 2026€0.1552€0.1567€0.1501€0.1534€13.81M€63.07M
Oct 4, 2026Oct 5, 2026€0.1519€0.1633€0.1491€0.1549€19.98M€63.37M
Oct 3, 2026Oct 4, 2026€0.1376€0.1522€0.1362€0.1519€9.98M€58.49M

Krijg een volledig overzicht van de koersgeschiedenis van io.net met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van io.net – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van io.net vinden, evenals het historische handelsvolume en de market cap van IO.

Volg de volledige geschiedenis van io.net, van de startkoers van io.net tot de meest recente koersgegevens van IO. Met onze tool voor koersgeschiedenis van IO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app