Afbeelding van IO
IOio.net
€0.1115
2.10%
1D

io.net (IO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.1098€0.1112€0.1077€0.1095€4.70M€46.61M
Nov 2, 2026Nov 3, 2026€0.1166€0.1170€0.1080€0.1098€3.80M€48.34M
Nov 1, 2026Nov 2, 2026€0.1186€0.1196€0.1151€0.1164€3.52M€49.69M
Oct 31, 2026Nov 1, 2026€0.1226€0.1233€0.1184€0.1186€5.06M€49.89M
Oct 30, 2026Oct 31, 2026€0.1179€0.1229€0.1131€0.1229€10.22M€48.97M
Oct 29, 2026Oct 30, 2026€0.1346€0.1354€0.1181€0.1181€6.90M€53.64M
Oct 28, 2026Oct 29, 2026€0.1321€0.1379€0.1314€0.1343€7.70M€55.44M
Oct 27, 2026Oct 28, 2026€0.1289€0.1348€0.1256€0.1321€4.81M€53.66M
Oct 26, 2026Oct 27, 2026€0.1292€0.1301€0.1257€0.1289€4.45M€53.04M
Oct 25, 2026Oct 26, 2026€0.1322€0.1332€0.1281€0.1292€5.33M€53.87M
Oct 24, 2026Oct 25, 2026€0.1383€0.1398€0.1282€0.1320€7.89M€55.28M
Oct 23, 2026Oct 24, 2026€0.1363€0.1427€0.1344€0.1378€6.32M€57.79M
Oct 22, 2026Oct 23, 2026€0.1451€0.1460€0.1360€0.1363€7.36M€57.87M
Oct 21, 2026Oct 22, 2026€0.1455€0.1511€0.1431€0.1455€11.87M€60.30M
Oct 20, 2026Oct 21, 2026€0.1368€0.1493€0.1344€0.1455€11.77M€59.16M
Oct 19, 2026Oct 20, 2026€0.1330€0.1377€0.1329€0.1368€5.84M€55.73M
Oct 18, 2026Oct 19, 2026€0.1377€0.1385€0.1276€0.1330€6.68M€55.24M
Oct 17, 2026Oct 18, 2026€0.1439€0.1467€0.1340€0.1377€7.83M€58.12M
Oct 16, 2026Oct 17, 2026€0.1462€0.1477€0.1387€0.1439€10.58M€59.50M
Oct 15, 2026Oct 16, 2026€0.1489€0.1499€0.1369€0.1460€14.02M€59.58M
Oct 14, 2026Oct 15, 2026€0.1454€0.1506€0.1407€0.1492€9.35M€60.13M
Oct 13, 2026Oct 14, 2026€0.1425€0.1507€0.1397€0.1454€22.49M€60.52M
Oct 12, 2026Oct 13, 2026€0.1617€0.1728€0.1427€0.1428€43.93M€64.84M
Oct 11, 2026Oct 12, 2026€0.1378€0.1637€0.1352€0.1609€11.60M€59.79M
Oct 10, 2026Oct 11, 2026€0.1351€0.1403€0.1335€0.1380€6.67M€56.01M
Oct 9, 2026Oct 10, 2026€0.1312€0.1352€0.1291€0.1351€9.82M€54.33M
Oct 8, 2026Oct 9, 2026€0.1405€0.1448€0.1260€0.1314€11.96M€56.46M
Oct 7, 2026Oct 8, 2026€0.1537€0.1543€0.1355€0.1405€10.94M€58.04M
Oct 6, 2026Oct 7, 2026€0.1527€0.1562€0.1483€0.1535€8.15M€62.31M
Oct 5, 2026Oct 6, 2026€0.1546€0.1560€0.1494€0.1527€13.75M€62.79M
Oct 4, 2026Oct 5, 2026€0.1513€0.1626€0.1484€0.1542€19.89M€63.09M

Krijg een volledig overzicht van de koersgeschiedenis van io.net met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van io.net – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van io.net vinden, evenals het historische handelsvolume en de market cap van IO.

Volg de volledige geschiedenis van io.net, van de startkoers van io.net tot de meest recente koersgegevens van IO. Met onze tool voor koersgeschiedenis van IO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app