Afbeelding van INU
INUINU
€0.0₉1835
-3.23%
1D

INU (INU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0₉1898€0.0₉1905€0.0₉1898€0.0₉1903€340.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1898€0.0₉1898€0.0₉1898€0.0₉1898€343.90€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1898€0.0₉1898€0.0₉1898€0.0₉1898€343.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1898€0.0₉1898€0.0₉1898€0.0₉1898€343.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1898€0.0₉1898€0.0₉1898€0.0₉1898€343.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1885€0.0₉1898€0.0₉1872€0.0₉1898€342.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2013€0.0₉2013€0.0₉1886€0.0₉1886€142.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2013€0.0₉2013€0.0₉2013€0.0₉2013€140.88€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2013€0.0₉2013€0.0₉2013€0.0₉2013€140.88€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2013€0.0₉2013€0.0₉2013€0.0₉2013€140.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2013€0.0₉2013€0.0₉2013€0.0₉2013€140.88€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2013€0.0₉2013€0.0₉2013€0.0₉2013€140.88€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2013€0.0₉2013€0.0₉2013€0.0₉2013€140.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2010€0.0₉2013€0.0₉2009€0.0₉2013€140.87€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2094€0.0₉2094€0.0₉2002€0.0₉2010€156.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2094€0.0₉2094€0.0₉2094€0.0₉2094€175.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2094€0.0₉2094€0.0₉2094€0.0₉2094€175.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2094€0.0₉2094€0.0₉2094€0.0₉2094€175.14€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2094€0.0₉2094€0.0₉2094€0.0₉2094€175.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2094€0.0₉2094€0.0₉2094€0.0₉2094€175.14€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2094€0.0₉2094€0.0₉2094€0.0₉2094€175.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2094€0.0₉2094€0.0₉2094€0.0₉2094€175.14€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2096€0.0₉2135€0.0₉2073€0.0₉2094€502.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2094€0.0₉2100€0.0₉2026€0.0₉2096€409.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2074€0.0₉2111€0.0₉2073€0.0₉2094€298.37€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2074€0.0₉2074€0.0₉2074€0.0₉2074€94.28€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2069€0.0₉2074€0.0₉2069€0.0₉2074€94.28€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2065€0.0₉2080€0.0₉2038€0.0₉2069€97.14€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2101€0.0₉2101€0.0₉2064€0.0₉2065€2.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2101€0.0₉2101€0.0₉2101€0.0₉2101€1.39€0.00

Krijg een volledig overzicht van de koersgeschiedenis van INU met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van INU – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van INU vinden, evenals het historische handelsvolume en de market cap van INU.

Volg de volledige geschiedenis van INU, van de startkoers van INU tot de meest recente koersgegevens van INU. Met onze tool voor koersgeschiedenis van INU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app