Afbeelding van ICP
ICPInternet Computer
€2.25
-1.52%
1D

Internet Computer (ICP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€2.29€2.30€2.25€2.26€29.74M€1.27B
Oct 30, 2026Oct 31, 2026€2.15€2.29€2.07€2.29€64.10M€1.24B
Oct 29, 2026Oct 30, 2026€2.37€2.38€2.14€2.15€38.33M€1.28B
Oct 28, 2026Oct 29, 2026€2.32€2.39€2.29€2.37€33.60M€1.30B
Oct 27, 2026Oct 28, 2026€2.35€2.36€2.29€2.32€38.69M€1.29B
Oct 26, 2026Oct 27, 2026€2.35€2.38€2.29€2.35€34.28M€1.30B
Oct 25, 2026Oct 26, 2026€2.39€2.40€2.31€2.35€28.95M€1.32B
Oct 24, 2026Oct 25, 2026€2.45€2.45€2.33€2.39€39.20M€1.34B
Oct 23, 2026Oct 24, 2026€2.42€2.49€2.39€2.44€42.11M€1.38B
Oct 22, 2026Oct 23, 2026€2.58€2.60€2.41€2.42€46.34M€1.39B
Oct 21, 2026Oct 22, 2026€2.60€2.66€2.58€2.58€42.39M€1.46B
Oct 20, 2026Oct 21, 2026€2.56€2.62€2.51€2.60€30.65M€1.43B
Oct 19, 2026Oct 20, 2026€2.59€2.62€2.52€2.56€37.34M€1.44B
Oct 18, 2026Oct 19, 2026€2.61€2.63€2.48€2.59€32.27M€1.43B
Oct 17, 2026Oct 18, 2026€2.70€2.72€2.57€2.62€36.43M€1.48B
Oct 16, 2026Oct 17, 2026€2.72€2.77€2.65€2.70€58.03M€1.52B
Oct 15, 2026Oct 16, 2026€2.72€2.76€2.56€2.72€60.76M€1.48B
Oct 14, 2026Oct 15, 2026€2.79€2.81€2.66€2.72€52.16M€1.52B
Oct 13, 2026Oct 14, 2026€2.78€2.90€2.70€2.79€94.42M€1.56B
Oct 12, 2026Oct 13, 2026€3.08€3.12€2.77€2.78€117.70M€1.67B
Oct 11, 2026Oct 12, 2026€2.78€3.11€2.71€3.07€53.55M€1.57B
Oct 10, 2026Oct 11, 2026€2.73€2.84€2.71€2.79€56.05M€1.55B
Oct 9, 2026Oct 10, 2026€2.60€2.73€2.60€2.73€82.08M€1.50B
Oct 8, 2026Oct 9, 2026€2.88€2.89€2.56€2.61€63.89M€1.53B
Oct 7, 2026Oct 8, 2026€3.00€3.00€2.78€2.88€77.12M€1.59B
Oct 6, 2026Oct 7, 2026€3.19€3.19€2.99€3.00€95.08M€1.71B
Oct 5, 2026Oct 6, 2026€2.99€3.19€2.89€3.19€75.92M€1.68B
Oct 4, 2026Oct 5, 2026€2.98€3.10€2.93€2.99€63.94M€1.67B
Oct 3, 2026Oct 4, 2026€2.92€3.00€2.92€2.98€59.20M€1.65B
Oct 2, 2026Oct 3, 2026€2.92€2.96€2.83€2.92€56.74M€1.62B
Oct 1, 2026Oct 2, 2026€2.95€3.03€2.87€2.92€85.20M€1.63B

Krijg een volledig overzicht van de koersgeschiedenis van Internet Computer met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Internet Computer – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Internet Computer vinden, evenals het historische handelsvolume en de market cap van ICP.

Volg de volledige geschiedenis van Internet Computer, van de startkoers van Internet Computer tot de meest recente koersgegevens van ICP. Met onze tool voor koersgeschiedenis van ICP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app