Afbeelding van ICR
ICRInterCrone
€0.002367
-0.21%
1D

InterCrone (ICR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.002367€0.002367€0.002367€0.002367€4.80€35,023
Oct 13, 2026Oct 14, 2026€0.002367€0.002367€0.002367€0.002367€4.80€35,023
Oct 12, 2026Oct 13, 2026€0.002367€0.002367€0.002367€0.002367€4.80€35,023
Oct 11, 2026Oct 12, 2026€0.002367€0.002367€0.002367€0.002367€4.80€35,023
Oct 10, 2026Oct 11, 2026€0.002367€0.002367€0.002367€0.002367€4.80€35,023
Oct 9, 2026Oct 10, 2026€0.002373€0.002391€0.002367€0.002367€42.25€35,189
Oct 8, 2026Oct 9, 2026€0.002488€0.002490€0.002344€0.002373€55.18€36,122
Oct 7, 2026Oct 8, 2026€0.002537€0.002537€0.002481€0.002488€56.28€36,785
Oct 6, 2026Oct 7, 2026€0.002537€0.002537€0.002537€0.002537€14.25€37,528
Oct 5, 2026Oct 6, 2026€0.002537€0.002537€0.002537€0.002537€14.25€37,528
Oct 4, 2026Oct 5, 2026€0.002537€0.002537€0.002537€0.002537€14.25€37,528
Oct 3, 2026Oct 4, 2026€0.002537€0.002537€0.002537€0.002537€14.25€37,528
Oct 2, 2026Oct 3, 2026€0.002537€0.002537€0.002537€0.002537€14.25€37,528
Oct 1, 2026Oct 2, 2026€0.002537€0.002537€0.002537€0.002537€14.25€37,528
Sep 30, 2026Oct 1, 2026€0.002537€0.002537€0.002537€0.002537€14.25€37,528
Sep 29, 2026Sep 30, 2026€0.002537€0.002537€0.002536€0.002537€14.25€37,528
Sep 28, 2026Sep 29, 2026€0.002540€0.002540€0.002536€0.002537€12.04€37,549
Sep 27, 2026Sep 28, 2026€0.002540€0.002540€0.002540€0.002540€9.07€37,577
Sep 26, 2026Sep 27, 2026€0.002540€0.002540€0.002540€0.002540€9.07€37,577
Sep 25, 2026Sep 26, 2026€0.002540€0.002540€0.002540€0.002540€9.07€37,576
Sep 24, 2026Sep 25, 2026€0.002548€0.002553€0.002530€0.002540€78.88€37,593
Sep 23, 2026Sep 24, 2026€0.002572€0.002572€0.002531€0.002547€161.74€37,891
Sep 22, 2026Sep 23, 2026€0.002601€0.002623€0.002558€0.002572€263.92€38,239
Sep 21, 2026Sep 22, 2026€0.002578€0.002669€0.002578€0.002599€51.18€38,686
Sep 20, 2026Sep 21, 2026€0.002578€0.002578€0.002578€0.002578€14.69€38,136
Sep 19, 2026Sep 20, 2026€0.002545€0.002579€0.002541€0.002578€245.68€37,875
Sep 18, 2026Sep 19, 2026€0.002476€0.002618€0.002476€0.002545€77.00€37,331
Sep 17, 2026Sep 18, 2026€0.002476€0.002476€0.002476€0.002476€46.06€36,623
Sep 16, 2026Sep 17, 2026€0.002469€0.002480€0.002455€0.002476€74.29€36,539
Sep 15, 2026Sep 16, 2026€0.002537€0.002537€0.002461€0.002469€23.95€37,322

Krijg een volledig overzicht van de koersgeschiedenis van InterCrone met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van InterCrone – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van InterCrone vinden, evenals het historische handelsvolume en de market cap van ICR.

Volg de volledige geschiedenis van InterCrone, van de startkoers van InterCrone tot de meest recente koersgegevens van ICR. Met onze tool voor koersgeschiedenis van ICR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app