Afbeelding van SURE
SUREinSure DeFi
€0.0002428
13.34%
1D

inSure DeFi (SURE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0002331€0.0002459€0.0002135€0.0002437€4.40€0.00
Sep 13, 2026Sep 14, 2026€0.0002492€0.0002497€0.0001994€0.0002331€3.59€0.00
Sep 12, 2026Sep 13, 2026€0.0002426€0.0002518€0.0002421€0.0002490€8.67€0.00
Sep 11, 2026Sep 12, 2026€0.0002389€0.0002532€0.0002306€0.0002426€5.11€0.00
Sep 10, 2026Sep 11, 2026€0.0002438€0.0002498€0.0002392€0.0002394€4.70€0.00
Sep 9, 2026Sep 10, 2026€0.0002390€0.0002522€0.0002367€0.0002443€4.87€0.00
Sep 8, 2026Sep 9, 2026€0.0001989€0.0002434€0.0001983€0.0002390€2.21€0.00
Sep 7, 2026Sep 8, 2026€0.0002297€0.0002307€0.0001971€0.0001986€14.38€0.00
Sep 6, 2026Sep 7, 2026€0.0002166€0.0002416€0.0002105€0.0002296€50.79€0.00
Sep 5, 2026Sep 6, 2026€0.0002398€0.0002423€0.0002098€0.0002166€7.55€0.00
Sep 4, 2026Sep 5, 2026€0.0002470€0.0002479€0.0002379€0.0002394€3.17€0.00
Sep 3, 2026Sep 4, 2026€0.0002378€0.0002470€0.0002069€0.0002470€3.49€0.00
Sep 2, 2026Sep 3, 2026€0.0002421€0.0002439€0.0002348€0.0002376€3.28€0.00
Sep 1, 2026Sep 2, 2026€0.0002327€0.0002476€0.0002275€0.0002421€11.56€0.00
Aug 31, 2026Sep 1, 2026€0.0002522€0.0002522€0.0002327€0.0002327€14.28€0.00
Aug 30, 2026Aug 31, 2026€0.0002569€0.0002629€0.0002522€0.0002522€9.35€0.00
Aug 29, 2026Aug 30, 2026€0.0002561€0.0002594€0.0002546€0.0002569€4.73€0.00
Aug 28, 2026Aug 29, 2026€0.0002662€0.0002680€0.0002551€0.0002561€7.93€0.00
Aug 27, 2026Aug 28, 2026€0.0002624€0.0002664€0.0002613€0.0002662€18.40€0.00
Aug 25, 2026Aug 26, 2026€0.0001901€0.0001933€0.0₂₂1963€0.0₂₂1963€15.18€4.97M
Aug 24, 2026Aug 25, 2026€0.0001888€0.0001908€0.0001870€0.0001893€3.04€5.01M
Aug 23, 2026Aug 24, 2026€0.0001871€0.0001901€0.0001834€0.0001900€1.77€4.96M
Aug 22, 2026Aug 23, 2026€0.0001854€0.0001955€0.0001852€0.0001866€3.45€4.98M
Aug 21, 2026Aug 22, 2026€0.0001772€0.0001865€0.0001772€0.0001865€3.85€4.82M
Aug 20, 2026Aug 21, 2026€0.0001719€0.0001769€0.0001700€0.0001769€13.31€4.61M
Aug 19, 2026Aug 20, 2026€0.0001646€0.0001739€0.0001645€0.0001720€3.40€4.44M
Aug 18, 2026Aug 19, 2026€0.0001657€0.0001657€0.0001637€0.0001644€1.96€4.36M
Aug 17, 2026Aug 18, 2026€0.0001649€0.0001662€0.0001647€0.0001654€2.28€4.38M
Aug 16, 2026Aug 17, 2026€0.0001670€0.0001670€0.0001647€0.0001647€4.28€4.40M
Aug 15, 2026Aug 16, 2026€0.0001647€0.0001685€0.0001647€0.0001674€24.67€4.44M

Krijg een volledig overzicht van de koersgeschiedenis van inSure DeFi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van inSure DeFi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van inSure DeFi vinden, evenals het historische handelsvolume en de market cap van SURE.

Volg de volledige geschiedenis van inSure DeFi, van de startkoers van inSure DeFi tot de meest recente koersgegevens van SURE. Met onze tool voor koersgeschiedenis van SURE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app