Afbeelding van LABZ
LABZInsane Labz (Sol)
€0.0003881
0.08%
1D

Insane Labz (Sol) (LABZ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0003881€0.0003881€0.0003881€0.0003881€4.00€19,213
Nov 1, 2026Nov 2, 2026€0.0003881€0.0003881€0.0003881€0.0003881€4.00€19,213
Oct 31, 2026Nov 1, 2026€0.0003858€0.0003881€0.0003856€0.0003881€4.00€19,211
Oct 30, 2026Oct 31, 2026€0.0003833€0.0003926€0.0003714€0.0003858€60.19€18,998
Oct 29, 2026Oct 30, 2026€0.0004083€0.0004172€0.0003825€0.0003849€10.95€20,083
Oct 28, 2026Oct 29, 2026€0.0004083€0.0004083€0.0004083€0.0004083€3.80€20,215
Oct 27, 2026Oct 28, 2026€0.0004083€0.0004083€0.0004083€0.0004083€3.80€20,215
Oct 26, 2026Oct 27, 2026€0.0004133€0.0004162€0.0004079€0.0004083€5.80€20,284
Oct 25, 2026Oct 26, 2026€0.0004133€0.0004168€0.0004108€0.0004133€4.24€20,446
Oct 24, 2026Oct 25, 2026€0.0004211€0.0004211€0.0004082€0.0004133€5.11€20,482
Oct 23, 2026Oct 24, 2026€0.0004214€0.0004297€0.0004176€0.0004211€115.20€20,941
Oct 22, 2026Oct 23, 2026€0.0004224€0.0004274€0.0004214€0.0004214€108.62€20,956
Oct 21, 2026Oct 22, 2026€0.0004224€0.0004224€0.0004224€0.0004224€36.31€20,912
Oct 20, 2026Oct 21, 2026€0.0004224€0.0004224€0.0004224€0.0004224€36.31€20,912
Oct 19, 2026Oct 20, 2026€0.0004166€0.0004237€0.0004166€0.0004224€38.55€20,931
Oct 18, 2026Oct 19, 2026€0.0004225€0.0004225€0.0004081€0.0004166€6.24€20,804
Oct 17, 2026Oct 18, 2026€0.0004225€0.0004225€0.0004225€0.0004225€1.44€20,915
Oct 16, 2026Oct 17, 2026€0.0004224€0.0004227€0.0004178€0.0004225€1.44€20,909
Oct 15, 2026Oct 16, 2026€0.0004272€0.0004372€0.0004178€0.0004219€1.08€21,162
Oct 14, 2026Oct 15, 2026€0.0004272€0.0004272€0.0004272€0.0004272€0.9379€21,148
Oct 13, 2026Oct 14, 2026€0.0004272€0.0004272€0.0004272€0.0004272€0.9379€21,148
Oct 12, 2026Oct 13, 2026€0.0004827€0.0004827€0.0004192€0.0004272€20.62€22,886
Oct 11, 2026Oct 12, 2026€0.0004827€0.0004827€0.0004827€0.0004827€28.57€23,895
Oct 10, 2026Oct 11, 2026€0.0004827€0.0004827€0.0004827€0.0004827€28.57€23,895
Oct 9, 2026Oct 10, 2026€0.0004827€0.0004827€0.0004827€0.0004827€28.57€23,895
Oct 8, 2026Oct 9, 2026€0.0004827€0.0004827€0.0004827€0.0004827€28.57€23,895
Oct 7, 2026Oct 8, 2026€0.0004836€0.0004837€0.0004681€0.0004827€39.06€23,766
Oct 6, 2026Oct 7, 2026€0.0004922€0.0004947€0.0004831€0.0004836€76.04€24,048
Oct 5, 2026Oct 6, 2026€0.0004992€0.0005015€0.0004770€0.0004922€49.67€24,289
Oct 4, 2026Oct 5, 2026€0.0004881€0.0004999€0.0004842€0.0004981€46.43€24,319
Oct 3, 2026Oct 4, 2026€0.0004881€0.0004881€0.0004881€0.0004881€21.83€24,164

Krijg een volledig overzicht van de koersgeschiedenis van Insane Labz (Sol) met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Insane Labz (Sol) – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Insane Labz (Sol) vinden, evenals het historische handelsvolume en de market cap van LABZ.

Volg de volledige geschiedenis van Insane Labz (Sol), van de startkoers van Insane Labz (Sol) tot de meest recente koersgegevens van LABZ. Met onze tool voor koersgeschiedenis van LABZ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app