Afbeelding van IBIT
IBITInfinityBit Token
€0.0₆5821
-0.20%
1D

InfinityBit Token (IBIT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0₆5821€0.0₆5821€0.0₆5821€0.0₆5821€0.06568€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5821€0.0₆5821€0.0₆5821€0.0₆5821€0.06568€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5821€0.0₆5821€0.0₆5821€0.0₆5821€0.06568€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5821€0.0₆5821€0.0₆5821€0.0₆5821€0.06568€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5844€0.0₆5847€0.0₆5821€0.0₆5821€0.07371€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8623€0.0₆8623€0.0₆5813€0.0₆5844€0.9080€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8623€0.0₆8623€0.0₆8623€0.0₆8623€2.18€0.00

Krijg een volledig overzicht van de koersgeschiedenis van InfinityBit Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van InfinityBit Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van InfinityBit Token vinden, evenals het historische handelsvolume en de market cap van IBIT.

Volg de volledige geschiedenis van InfinityBit Token, van de startkoers van InfinityBit Token tot de meest recente koersgegevens van IBIT. Met onze tool voor koersgeschiedenis van IBIT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app