Afbeelding van INCLAWNCH
INCLAWNCHinCLAWNCH
€0.0₆2341
0.24%
1D

inCLAWNCH (INCLAWNCH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₆2341€0.0₆2341€0.0₆2341€0.0₆2341€2.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2335€0.0₆2349€0.0₆2335€0.0₆2341€2.07€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2418€0.0₆2418€0.0₆2334€0.0₆2335€1.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2418€0.0₆2418€0.0₆2418€0.0₆2418€0.9519€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2418€0.0₆2418€0.0₆2418€0.0₆2418€0.9519€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2418€0.0₆2418€0.0₆2418€0.0₆2418€0.9519€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2418€0.0₆2418€0.0₆2418€0.0₆2418€0.9519€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2422€0.0₆2422€0.0₆2418€0.0₆2418€0.9519€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2492€0.0₆2492€0.0₆2416€0.0₆2422€3.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2492€0.0₆2492€0.0₆2492€0.0₆2492€4.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2486€0.0₆2492€0.0₆2485€0.0₆2492€4.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2612€0.0₆2616€0.0₆2476€0.0₆2486€25.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2607€0.0₆2612€0.0₆2601€0.0₆2612€17.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2607€0.0₆2607€0.0₆2607€0.0₆2607€0.8400€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2606€0.0₆2612€0.0₆2606€0.0₆2607€0.8400€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2576€0.0₆2614€0.0₆2576€0.0₆2606€0.8385€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2576€0.0₆2576€0.0₆2576€0.0₆2576€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2576€0.0₆2576€0.0₆2576€0.0₆2576€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2576€0.0₆2576€0.0₆2576€0.0₆2576€29.17€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2576€0.0₆2576€0.0₆2576€0.0₆2576€29.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2607€0.0₆2615€0.0₆2540€0.0₆2576€29.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2336€0.0₆2610€0.0₆2336€0.0₆2607€29.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€16.40€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€16.40€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€16.40€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€16.40€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€16.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€16.40€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€16.40€0.00

Krijg een volledig overzicht van de koersgeschiedenis van inCLAWNCH met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van inCLAWNCH – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van inCLAWNCH vinden, evenals het historische handelsvolume en de market cap van INCLAWNCH.

Volg de volledige geschiedenis van inCLAWNCH, van de startkoers van inCLAWNCH tot de meest recente koersgegevens van INCLAWNCH. Met onze tool voor koersgeschiedenis van INCLAWNCH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app