Afbeelding van INCLAWNCH
INCLAWNCHinCLAWNCH
€0.0₆2340
0.10%
1D

inCLAWNCH (INCLAWNCH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₆2340€0.0₆2340€0.0₆2340€0.0₆2340€2.07€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2340€0.0₆2340€0.0₆2340€0.0₆2340€2.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2334€0.0₆2348€0.0₆2334€0.0₆2340€2.07€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2416€0.0₆2416€0.0₆2333€0.0₆2334€1.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2416€0.0₆2416€0.0₆2416€0.0₆2416€0.9514€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2416€0.0₆2416€0.0₆2416€0.0₆2416€0.9514€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2416€0.0₆2416€0.0₆2416€0.0₆2416€0.9514€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2416€0.0₆2416€0.0₆2416€0.0₆2416€0.9514€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2421€0.0₆2421€0.0₆2416€0.0₆2416€0.9514€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2490€0.0₆2490€0.0₆2414€0.0₆2421€3.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2490€0.0₆2490€0.0₆2490€0.0₆2490€4.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2485€0.0₆2490€0.0₆2484€0.0₆2490€4.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2610€0.0₆2615€0.0₆2475€0.0₆2485€25.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2605€0.0₆2610€0.0₆2599€0.0₆2610€17.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2605€0.0₆2605€0.0₆2605€0.0₆2605€0.8395€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2605€0.0₆2610€0.0₆2605€0.0₆2605€0.8395€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2575€0.0₆2612€0.0₆2575€0.0₆2605€0.8381€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2575€0.0₆2575€0.0₆2575€0.0₆2575€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2575€0.0₆2575€0.0₆2575€0.0₆2575€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2575€0.0₆2575€0.0₆2575€0.0₆2575€29.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2575€0.0₆2575€0.0₆2575€0.0₆2575€29.15€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2606€0.0₆2614€0.0₆2538€0.0₆2575€29.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2334€0.0₆2609€0.0₆2334€0.0₆2606€29.40€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2334€0.0₆2334€0.0₆2334€0.0₆2334€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2334€0.0₆2334€0.0₆2334€0.0₆2334€16.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2334€0.0₆2334€0.0₆2334€0.0₆2334€16.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2334€0.0₆2334€0.0₆2334€0.0₆2334€16.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2334€0.0₆2334€0.0₆2334€0.0₆2334€16.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2334€0.0₆2334€0.0₆2334€0.0₆2334€16.39€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2334€0.0₆2334€0.0₆2334€0.0₆2334€16.39€0.00

Krijg een volledig overzicht van de koersgeschiedenis van inCLAWNCH met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van inCLAWNCH – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van inCLAWNCH vinden, evenals het historische handelsvolume en de market cap van INCLAWNCH.

Volg de volledige geschiedenis van inCLAWNCH, van de startkoers van inCLAWNCH tot de meest recente koersgegevens van INCLAWNCH. Met onze tool voor koersgeschiedenis van INCLAWNCH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app