Afbeelding van IMPT
IMPTIMPT
€0.001871
-2.54%
1D

IMPT (IMPT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.001943€0.001952€0.001908€0.001912€129,890€2.58M
Oct 24, 2026Oct 25, 2026€0.001968€0.001969€0.001888€0.001943€128,167€2.59M
Oct 23, 2026Oct 24, 2026€0.001965€0.001990€0.001943€0.001966€129,019€2.64M
Oct 22, 2026Oct 23, 2026€0.002039€0.002047€0.001951€0.001965€99,877€2.66M
Oct 21, 2026Oct 22, 2026€0.002071€0.002081€0.001963€0.002039€8,133.77€2.68M
Oct 20, 2026Oct 21, 2026€0.002034€0.002072€0.002014€0.002071€890.28€2.72M
Oct 19, 2026Oct 20, 2026€0.002026€0.002040€0.002016€0.002035€12,175€2.71M
Oct 18, 2026Oct 19, 2026€0.002023€0.002047€0.002021€0.002026€68,411€2.71M
Oct 17, 2026Oct 18, 2026€0.002042€0.002056€0.001993€0.002023€73,813€2.73M
Oct 16, 2026Oct 17, 2026€0.002059€0.002096€0.002020€0.002042€72,850€2.75M
Oct 15, 2026Oct 16, 2026€0.002067€0.002078€0.001981€0.002059€66,848€2.73M
Oct 14, 2026Oct 15, 2026€0.002148€0.002168€0.002058€0.002069€75,615€2.84M
Oct 13, 2026Oct 14, 2026€0.002135€0.002204€0.002112€0.002148€75,005€2.90M
Oct 12, 2026Oct 13, 2026€0.002313€0.002346€0.002135€0.002135€76,143€3.01M
Oct 11, 2026Oct 12, 2026€0.002293€0.002331€0.002282€0.002313€77,182€3.07M
Oct 10, 2026Oct 11, 2026€0.002277€0.002302€0.002276€0.002294€75,733€3.06M
Oct 9, 2026Oct 10, 2026€0.002268€0.002302€0.002267€0.002277€77,869€3.05M
Oct 8, 2026Oct 9, 2026€0.002372€0.002380€0.002223€0.002273€74,683€3.10M
Oct 7, 2026Oct 8, 2026€0.002497€0.002497€0.002345€0.002372€76,191€3.19M
Oct 6, 2026Oct 7, 2026€0.002514€0.002524€0.002493€0.002498€74,154€3.35M
Oct 5, 2026Oct 6, 2026€0.002527€0.002534€0.002493€0.002515€85,697€3.36M
Oct 4, 2026Oct 5, 2026€0.002506€0.002534€0.002500€0.002526€80,374€3.36M
Oct 3, 2026Oct 4, 2026€0.002495€0.002510€0.002493€0.002506€78,287€3.34M
Oct 2, 2026Oct 3, 2026€0.002579€0.002639€0.002490€0.002495€73,888€3.43M
Oct 1, 2026Oct 2, 2026€0.002590€0.002628€0.002551€0.002578€92,287€3.44M
Sep 30, 2026Oct 1, 2026€0.002586€0.002647€0.002569€0.002590€109,126€3.47M
Sep 29, 2026Sep 30, 2026€0.002637€0.002674€0.002580€0.002586€107,722€3.49M
Sep 28, 2026Sep 29, 2026€0.002638€0.002666€0.002587€0.002637€108,130€3.50M
Sep 27, 2026Sep 28, 2026€0.002645€0.002671€0.002620€0.002638€115,123€3.54M
Sep 26, 2026Sep 27, 2026€0.002691€0.002695€0.002620€0.002645€112,882€3.56M

Krijg een volledig overzicht van de koersgeschiedenis van IMPT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van IMPT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van IMPT vinden, evenals het historische handelsvolume en de market cap van IMPT.

Volg de volledige geschiedenis van IMPT, van de startkoers van IMPT tot de meest recente koersgegevens van IMPT. Met onze tool voor koersgeschiedenis van IMPT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app