Afbeelding van IMPT
IMPTIMPT
€0.002626
-0.11%
1D

IMPT (IMPT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.002632€0.002651€0.002624€0.002632€82,611€3.52M
Sep 11, 2026Sep 12, 2026€0.002550€0.002751€0.002550€0.002632€112,036€3.49M
Sep 10, 2026Sep 11, 2026€0.002585€0.002600€0.002517€0.002550€110,102€3.44M
Sep 9, 2026Sep 10, 2026€0.002603€0.002640€0.002565€0.002585€109,978€3.49M
Sep 8, 2026Sep 9, 2026€0.002612€0.002627€0.002559€0.002604€147,923€3.48M
Sep 7, 2026Sep 8, 2026€0.002634€0.002653€0.002587€0.002612€257,867€3.49M
Sep 6, 2026Sep 7, 2026€0.002606€0.002647€0.002598€0.002640€275,002€3.50M
Sep 5, 2026Sep 6, 2026€0.002593€0.002627€0.002582€0.002610€271,037€3.47M
Sep 4, 2026Sep 5, 2026€0.002679€0.002714€0.002586€0.002592€256,750€3.53M
Sep 3, 2026Sep 4, 2026€0.002546€0.002697€0.002529€0.002679€263,899€3.48M
Sep 2, 2026Sep 3, 2026€0.002610€0.002611€0.002515€0.002541€275,095€3.42M
Sep 1, 2026Sep 2, 2026€0.002789€0.002802€0.002600€0.002612€313,575€3.67M
Aug 31, 2026Sep 1, 2026€0.002736€0.002812€0.002723€0.002789€317,700€3.70M
Aug 30, 2026Aug 31, 2026€0.002784€0.002868€0.002711€0.002730€339,858€3.74M
Aug 29, 2026Aug 30, 2026€0.002775€0.002783€0.002757€0.002782€330,796€3.70M
Aug 28, 2026Aug 29, 2026€0.002860€0.002880€0.002750€0.002770€323,714€3.77M
Aug 27, 2026Aug 28, 2026€0.002822€0.002878€0.002796€0.002860€327,619€3.77M
Aug 26, 2026Aug 27, 2026€0.002753€0.002828€0.002742€0.002819€310,962€3.71M
Aug 25, 2026Aug 26, 2026€0.002818€0.002874€0.002750€0.002752€264,702€3.76M
Aug 24, 2026Aug 25, 2026€0.002808€0.002892€0.002768€0.002817€225,412€3.77M
Aug 23, 2026Aug 24, 2026€0.002793€0.002850€0.002715€0.002808€228,811€3.72M
Aug 22, 2026Aug 23, 2026€0.002978€0.002991€0.002767€0.002793€221,422€3.79M
Aug 21, 2026Aug 22, 2026€0.002896€0.003007€0.002847€0.002978€219,395€3.88M
Aug 20, 2026Aug 21, 2026€0.002791€0.002924€0.002760€0.002896€239,713€3.80M
Aug 19, 2026Aug 20, 2026€0.002437€0.002924€0.002421€0.002791€251,511€3.43M
Aug 18, 2026Aug 19, 2026€0.002431€0.002437€0.002400€0.002437€230,926€3.23M
Aug 17, 2026Aug 18, 2026€0.002375€0.002438€0.002371€0.002431€245,099€3.23M
Aug 16, 2026Aug 17, 2026€0.002392€0.002396€0.002371€0.002376€267,094€3.18M
Aug 15, 2026Aug 16, 2026€0.002423€0.002430€0.002391€0.002392€383,251€3.22M
Aug 14, 2026Aug 15, 2026€0.001662€0.002532€0.001643€0.002471€255,058€2.27M
Aug 13, 2026Aug 14, 2026€0.001654€0.001674€0.001645€0.001662€244,744€2.22M

Krijg een volledig overzicht van de koersgeschiedenis van IMPT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van IMPT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van IMPT vinden, evenals het historische handelsvolume en de market cap van IMPT.

Volg de volledige geschiedenis van IMPT, van de startkoers van IMPT tot de meest recente koersgegevens van IMPT. Met onze tool voor koersgeschiedenis van IMPT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app