Afbeelding van IMPT
IMPTIMPT
€0.002493
-0.98%
1D

IMPT (IMPT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.002512€0.002519€0.002479€0.002500€85,189€3.34M
Oct 4, 2026Oct 5, 2026€0.002491€0.002519€0.002485€0.002511€79,897€3.34M
Oct 3, 2026Oct 4, 2026€0.002480€0.002495€0.002478€0.002491€77,823€3.32M
Oct 2, 2026Oct 3, 2026€0.002564€0.002623€0.002475€0.002480€73,450€3.41M
Oct 1, 2026Oct 2, 2026€0.002574€0.002612€0.002535€0.002563€91,740€3.42M
Sep 30, 2026Oct 1, 2026€0.002570€0.002632€0.002554€0.002574€108,479€3.44M
Sep 29, 2026Sep 30, 2026€0.002621€0.002658€0.002564€0.002570€107,084€3.47M
Sep 28, 2026Sep 29, 2026€0.002622€0.002650€0.002572€0.002621€107,489€3.48M
Sep 27, 2026Sep 28, 2026€0.002630€0.002655€0.002604€0.002622€114,441€3.51M
Sep 26, 2026Sep 27, 2026€0.002675€0.002679€0.002605€0.002629€112,213€3.54M
Sep 25, 2026Sep 26, 2026€0.002692€0.002742€0.002658€0.002676€106,337€3.59M
Sep 24, 2026Sep 25, 2026€0.002693€0.002705€0.002644€0.002694€97,291€3.59M
Sep 23, 2026Sep 24, 2026€0.002790€0.002822€0.002664€0.002690€73,020€3.66M
Sep 22, 2026Sep 23, 2026€0.002818€0.002818€0.002761€0.002793€66,652€3.72M
Sep 21, 2026Sep 22, 2026€0.002711€0.002854€0.002711€0.002818€68,262€3.71M
Sep 20, 2026Sep 21, 2026€0.002706€0.002713€0.002635€0.002711€74,063€3.57M
Sep 19, 2026Sep 20, 2026€0.002697€0.002732€0.002691€0.002708€72,432€3.62M
Sep 18, 2026Sep 19, 2026€0.002537€0.002722€0.002529€0.002697€73,436€3.50M
Sep 17, 2026Sep 18, 2026€0.002510€0.002560€0.002504€0.002537€66,461€3.38M
Sep 16, 2026Sep 17, 2026€0.002501€0.002521€0.002469€0.002510€75,585€3.33M
Sep 15, 2026Sep 16, 2026€0.002665€0.002669€0.002472€0.002501€64,637€3.45M
Sep 14, 2026Sep 15, 2026€0.002648€0.002764€0.002640€0.002665€75,192€3.57M
Sep 13, 2026Sep 14, 2026€0.002716€0.002717€0.002643€0.002648€78,163€3.58M
Sep 12, 2026Sep 13, 2026€0.002715€0.002735€0.002707€0.002715€85,231€3.63M
Sep 11, 2026Sep 12, 2026€0.002631€0.002838€0.002630€0.002715€115,590€3.60M
Sep 10, 2026Sep 11, 2026€0.002667€0.002682€0.002597€0.002631€113,594€3.55M
Sep 9, 2026Sep 10, 2026€0.002685€0.002724€0.002646€0.002667€113,467€3.60M
Sep 8, 2026Sep 9, 2026€0.002695€0.002710€0.002640€0.002687€152,615€3.59M
Sep 7, 2026Sep 8, 2026€0.002718€0.002737€0.002669€0.002694€266,046€3.60M
Sep 6, 2026Sep 7, 2026€0.002689€0.002731€0.002681€0.002724€283,725€3.62M

Krijg een volledig overzicht van de koersgeschiedenis van IMPT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van IMPT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van IMPT vinden, evenals het historische handelsvolume en de market cap van IMPT.

Volg de volledige geschiedenis van IMPT, van de startkoers van IMPT tot de meest recente koersgegevens van IMPT. Met onze tool voor koersgeschiedenis van IMPT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app