Afbeelding van LIME
LIMEiMe Lab
€0.001663
-0.36%
1D

iMe Lab (LIME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.001668€0.001672€0.001661€0.001663€86,083€1.26M
Oct 9, 2026Oct 10, 2026€0.001712€0.001721€0.001660€0.001667€90,481€1.27M
Oct 8, 2026Oct 9, 2026€0.001678€0.001721€0.001662€0.001717€91,918€1.27M
Oct 7, 2026Oct 8, 2026€0.001676€0.001684€0.001670€0.001678€87,155€1.26M
Oct 6, 2026Oct 7, 2026€0.001682€0.001702€0.001624€0.001676€104,672€1.27M
Oct 5, 2026Oct 6, 2026€0.001603€0.001811€0.001517€0.001605€84,133€1.20M
Oct 4, 2026Oct 5, 2026€0.001612€0.001616€0.001598€0.001600€85,879€1.21M
Oct 3, 2026Oct 4, 2026€0.001646€0.001654€0.001609€0.001612€87,729€1.23M
Oct 2, 2026Oct 3, 2026€0.001642€0.001653€0.001632€0.001642€90,799€1.24M
Oct 1, 2026Oct 2, 2026€0.001636€0.001689€0.001636€0.001637€86,199€1.25M
Sep 30, 2026Oct 1, 2026€0.001642€0.001649€0.001634€0.001639€86,597€1.24M
Sep 29, 2026Sep 30, 2026€0.001664€0.001667€0.001638€0.001642€86,716€1.25M
Sep 28, 2026Sep 29, 2026€0.001662€0.001668€0.001657€0.001664€89,342€1.25M
Sep 27, 2026Sep 28, 2026€0.001732€0.001856€0.001661€0.001664€83,763€1.31M
Sep 26, 2026Sep 27, 2026€0.001576€0.001800€0.001576€0.001737€93,177€1.29M
Sep 25, 2026Sep 26, 2026€0.001527€0.001710€0.001523€0.001576€89,771€1.20M
Sep 24, 2026Sep 25, 2026€0.001516€0.001539€0.001513€0.001530€89,332€1.15M
Sep 23, 2026Sep 24, 2026€0.001536€0.001553€0.001489€0.001518€84,806€1.15M
Sep 22, 2026Sep 23, 2026€0.001547€0.001559€0.001531€0.001536€93,707€1.17M
Sep 21, 2026Sep 22, 2026€0.001423€0.001761€0.001414€0.001547€103,696€1.15M
Sep 20, 2026Sep 21, 2026€0.001358€0.001426€0.001350€0.001423€94,584€1.04M
Sep 19, 2026Sep 20, 2026€0.001375€0.001386€0.001341€0.001358€91,029€1.04M
Sep 18, 2026Sep 19, 2026€0.001367€0.001379€0.001360€0.001375€86,745€1.03M
Sep 17, 2026Sep 18, 2026€0.001352€0.001371€0.001352€0.001367€85,989€1.02M
Sep 16, 2026Sep 17, 2026€0.001360€0.001365€0.001351€0.001355€41,325€1.02M
Sep 15, 2026Sep 16, 2026€0.001433€0.001441€0.001358€0.001360€36,677€1.05M
Sep 14, 2026Sep 15, 2026€0.001453€0.001457€0.001431€0.001433€54,998€1.09M
Sep 13, 2026Sep 14, 2026€0.001525€0.001530€0.001452€0.001460€82,060€1.12M
Sep 12, 2026Sep 13, 2026€0.001534€0.001540€0.001522€0.001525€85,794€1.15M
Sep 11, 2026Sep 12, 2026€0.001540€0.001549€0.001519€0.001530€88,720€1.16M

Krijg een volledig overzicht van de koersgeschiedenis van iMe Lab met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van iMe Lab – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van iMe Lab vinden, evenals het historische handelsvolume en de market cap van LIME.

Volg de volledige geschiedenis van iMe Lab, van de startkoers van iMe Lab tot de meest recente koersgegevens van LIME. Met onze tool voor koersgeschiedenis van LIME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app