Afbeelding van LIME
LIMEiMe Lab
€0.001339
-0.27%
1D

iMe Lab (LIME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.001339€0.001347€0.001338€0.001338€88,292€1.01M
Oct 30, 2026Oct 31, 2026€0.001339€0.001343€0.001324€0.001338€67,222€1.01M
Oct 29, 2026Oct 30, 2026€0.001371€0.001381€0.001339€0.001339€80,243€1.03M
Oct 28, 2026Oct 29, 2026€0.001365€0.001382€0.001362€0.001375€85,445€1.03M
Oct 27, 2026Oct 28, 2026€0.001370€0.001377€0.001364€0.001369€87,328€1.03M
Oct 26, 2026Oct 27, 2026€0.001353€0.001374€0.001352€0.001370€88,363€1.03M
Oct 25, 2026Oct 26, 2026€0.001373€0.001375€0.001349€0.001354€86,212€1.03M
Oct 24, 2026Oct 25, 2026€0.001374€0.001379€0.001351€0.001372€88,797€1.03M
Oct 23, 2026Oct 24, 2026€0.001366€0.001379€0.001362€0.001370€91,360€1.03M
Oct 22, 2026Oct 23, 2026€0.001357€0.001370€0.001341€0.001366€92,072€1.02M
Oct 21, 2026Oct 22, 2026€0.001431€0.001437€0.001350€0.001350€84,473€1.06M
Oct 20, 2026Oct 21, 2026€0.001451€0.001453€0.001425€0.001431€94,332€1.09M
Oct 19, 2026Oct 20, 2026€0.001438€0.001458€0.001325€0.001451€93,806€1.09M
Oct 18, 2026Oct 19, 2026€0.001596€0.001602€0.001434€0.001438€86,943€1.17M
Oct 17, 2026Oct 18, 2026€0.001608€0.001612€0.001596€0.001606€87,568€1.21M
Oct 16, 2026Oct 17, 2026€0.001621€0.001640€0.001604€0.001612€55,383€1.22M
Oct 15, 2026Oct 16, 2026€0.001628€0.001634€0.001620€0.001621€92,195€1.23M
Oct 14, 2026Oct 15, 2026€0.001642€0.001647€0.001628€0.001628€87,970€1.24M
Oct 13, 2026Oct 14, 2026€0.001665€0.001673€0.001641€0.001642€82,454€1.25M
Oct 12, 2026Oct 13, 2026€0.001678€0.001689€0.001660€0.001665€97,060€1.26M
Oct 11, 2026Oct 12, 2026€0.001666€0.001683€0.001439€0.001678€87,398€1.21M
Oct 10, 2026Oct 11, 2026€0.001667€0.001671€0.001660€0.001662€86,047€1.26M
Oct 9, 2026Oct 10, 2026€0.001712€0.001720€0.001660€0.001666€90,444€1.27M
Oct 8, 2026Oct 9, 2026€0.001677€0.001720€0.001662€0.001716€91,879€1.27M
Oct 7, 2026Oct 8, 2026€0.001675€0.001683€0.001669€0.001677€87,119€1.26M
Oct 6, 2026Oct 7, 2026€0.001681€0.001701€0.001623€0.001675€104,628€1.27M
Oct 5, 2026Oct 6, 2026€0.001603€0.001810€0.001517€0.001604€84,098€1.20M
Oct 4, 2026Oct 5, 2026€0.001611€0.001615€0.001598€0.001599€85,843€1.21M
Oct 3, 2026Oct 4, 2026€0.001645€0.001653€0.001609€0.001611€87,692€1.23M
Oct 2, 2026Oct 3, 2026€0.001641€0.001652€0.001631€0.001641€90,762€1.24M
Oct 1, 2026Oct 2, 2026€0.001635€0.001688€0.001635€0.001637€86,163€1.25M

Krijg een volledig overzicht van de koersgeschiedenis van iMe Lab met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van iMe Lab – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van iMe Lab vinden, evenals het historische handelsvolume en de market cap van LIME.

Volg de volledige geschiedenis van iMe Lab, van de startkoers van iMe Lab tot de meest recente koersgegevens van LIME. Met onze tool voor koersgeschiedenis van LIME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app