Afbeelding van BUBBLE
BUBBLEImaginary Ones
€0.00007478
-3.91%
1D

Imaginary Ones (BUBBLE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.00007917€0.00007917€0.00007388€0.00007447€98.72€63,709
Sep 14, 2026Sep 15, 2026€0.00007917€0.00007934€0.00007914€0.00007917€25.14€65,812
Sep 13, 2026Sep 14, 2026€0.00007918€0.00007918€0.00007916€0.00007917€2.54€65,817
Sep 12, 2026Sep 13, 2026€0.00008086€0.00008170€0.00007918€0.00007918€31.52€67,228
Sep 11, 2026Sep 12, 2026€0.00007895€0.00008457€0.00007883€0.00008086€17.07€66,641
Sep 10, 2026Sep 11, 2026€0.00007953€0.00007978€0.00007894€0.00007895€14.36€65,980
Sep 9, 2026Sep 10, 2026€0.00008007€0.00008126€0.00007900€0.00007945€13.54€66,792
Sep 8, 2026Sep 9, 2026€0.00008028€0.00008073€0.00007887€0.00008010€489.37€66,552
Sep 7, 2026Sep 8, 2026€0.00007969€0.00008050€0.00007951€0.00008029€475.51€66,296
Sep 6, 2026Sep 7, 2026€0.00007953€0.00007970€0.00007936€0.00007969€187.95€66,118
Sep 5, 2026Sep 6, 2026€0.00008032€0.00008145€0.00007952€0.00007953€295.72€66,857
Sep 4, 2026Sep 5, 2026€0.00008240€0.00008240€0.00008021€0.00008030€1,229.79€67,448
Sep 3, 2026Sep 4, 2026€0.00008043€0.00008373€0.00007935€0.00008240€388.32€67,675
Sep 2, 2026Sep 3, 2026€0.00008182€0.00008183€0.00008010€0.00008043€417.27€67,394
Sep 1, 2026Sep 2, 2026€0.00008215€0.00008262€0.00008024€0.00008183€229.97€68,064
Aug 31, 2026Sep 1, 2026€0.00008074€0.00008276€0.00008069€0.00008215€134.79€68,073
Aug 30, 2026Aug 31, 2026€0.00008175€0.00008345€0.00008040€0.00008057€49.97€68,233
Aug 29, 2026Aug 30, 2026€0.00008188€0.00008236€0.00008139€0.00008170€188.45€67,983
Aug 28, 2026Aug 29, 2026€0.00008313€0.00008352€0.00008159€0.00008188€254.91€68,696
Aug 27, 2026Aug 28, 2026€0.00008306€0.00008436€0.00008226€0.00008313€210.17€68,944
Aug 26, 2026Aug 27, 2026€0.00008070€0.00008314€0.00008059€0.00008306€299.71€67,495
Aug 25, 2026Aug 26, 2026€0.00008418€0.00008463€0.00008025€0.00008070€521.92€69,273
Aug 24, 2026Aug 25, 2026€0.00008024€0.00008612€0.00008024€0.00008423€130.70€68,128
Aug 23, 2026Aug 24, 2026€0.00008037€0.00008107€0.00007876€0.00008024€210.93€66,663
Aug 22, 2026Aug 23, 2026€0.00008262€0.00008369€0.00007973€0.00008037€669.27€67,107
Aug 21, 2026Aug 22, 2026€0.00007639€0.00008382€0.00007634€0.00008262€369.12€65,197
Aug 20, 2026Aug 21, 2026€0.00007413€0.00007693€0.00007310€0.00007631€1,531.92€62,684
Aug 19, 2026Aug 20, 2026€0.00006419€0.00008477€0.00006373€0.00007413€1,437.93€55,266
Aug 18, 2026Aug 19, 2026€0.00006561€0.00006561€0.00006266€0.00006419€1,201.97€53,643
Aug 17, 2026Aug 18, 2026€0.00006512€0.00006660€0.00006503€0.00006561€1,657.66€54,594
Aug 16, 2026Aug 17, 2026€0.00006605€0.00006628€0.00006426€0.00006510€1,227.61€54,540

Krijg een volledig overzicht van de koersgeschiedenis van Imaginary Ones met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Imaginary Ones – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Imaginary Ones vinden, evenals het historische handelsvolume en de market cap van BUBBLE.

Volg de volledige geschiedenis van Imaginary Ones, van de startkoers van Imaginary Ones tot de meest recente koersgegevens van BUBBLE. Met onze tool voor koersgeschiedenis van BUBBLE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app