Afbeelding van BUBBLE
BUBBLEImaginary Ones
€0.00002741
-2.03%
1D

Imaginary Ones (BUBBLE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.00002831€0.00002865€0.00002677€0.00002825€1,712.76€23,164
Oct 6, 2026Oct 7, 2026€0.00002712€0.00004465€0.00002705€0.00002831€1,146.29€23,605
Oct 5, 2026Oct 6, 2026€0.00002895€0.00002976€0.00002710€0.00002712€632.89€23,587
Oct 4, 2026Oct 5, 2026€0.00002854€0.00003042€0.00002464€0.00002897€1,485.72€23,095
Oct 3, 2026Oct 4, 2026€0.00002696€0.00002845€0.00002440€0.00002788€552.68€21,814
Oct 2, 2026Oct 3, 2026€0.00002779€0.00002888€0.00002675€0.00002696€957.92€22,789
Oct 1, 2026Oct 2, 2026€0.00003247€0.00003247€0.00002771€0.00002779€1,402.80€24,465
Sep 30, 2026Oct 1, 2026€0.00003429€0.00003429€0.00002878€0.00003247€1,550.70€26,702
Sep 29, 2026Sep 30, 2026€0.00004268€0.00004285€0.00003392€0.00003429€1,889.57€30,918
Sep 28, 2026Sep 29, 2026€0.00004656€0.00004694€0.00004210€0.00004269€441.24€37,604
Sep 27, 2026Sep 28, 2026€0.00004537€0.00004845€0.00004535€0.00004656€495.19€38,388
Sep 26, 2026Sep 27, 2026€0.00004732€0.00004738€0.00004525€0.00004552€781.09€38,344
Sep 25, 2026Sep 26, 2026€0.00004770€0.00004886€0.00004460€0.00004748€1,337.65€39,214
Sep 24, 2026Sep 25, 2026€0.00005110€0.00005144€0.00004771€0.00004773€703.58€41,388
Sep 23, 2026Sep 24, 2026€0.00005392€0.00005422€0.00004836€0.00005108€2,403.92€43,481
Sep 22, 2026Sep 23, 2026€0.00006357€0.00006379€0.00005357€0.00005392€3,325.80€48,018
Sep 21, 2026Sep 22, 2026€0.00006314€0.00006917€0.00006076€0.00006358€318.37€53,543
Sep 20, 2026Sep 21, 2026€0.00006272€0.00006432€0.00006048€0.00006314€557.20€52,141
Sep 19, 2026Sep 20, 2026€0.00006763€0.00006816€0.00006245€0.00006272€1,358.70€53,139
Sep 18, 2026Sep 19, 2026€0.00006263€0.00006808€0.00006244€0.00006766€1,051.03€53,502
Sep 17, 2026Sep 18, 2026€0.00007710€0.00007744€0.00005709€0.00006261€2,421.78€54,919
Sep 16, 2026Sep 17, 2026€0.00007685€0.00007758€0.00007602€0.00007710€140.34€63,871
Sep 15, 2026Sep 16, 2026€0.00008170€0.00008170€0.00007625€0.00007685€101.88€65,746
Sep 14, 2026Sep 15, 2026€0.00008170€0.00008187€0.00008167€0.00008170€25.95€67,916
Sep 13, 2026Sep 14, 2026€0.00008171€0.00008171€0.00008169€0.00008170€2.62€67,922
Sep 12, 2026Sep 13, 2026€0.00008344€0.00008431€0.00008171€0.00008171€32.53€69,378
Sep 11, 2026Sep 12, 2026€0.00008147€0.00008728€0.00008135€0.00008344€17.62€68,772
Sep 10, 2026Sep 11, 2026€0.00008207€0.00008233€0.00008146€0.00008147€14.82€68,090
Sep 9, 2026Sep 10, 2026€0.00008263€0.00008386€0.00008153€0.00008199€13.97€68,928
Sep 8, 2026Sep 9, 2026€0.00008284€0.00008331€0.00008139€0.00008266€505.02€68,680

Krijg een volledig overzicht van de koersgeschiedenis van Imaginary Ones met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Imaginary Ones – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Imaginary Ones vinden, evenals het historische handelsvolume en de market cap van BUBBLE.

Volg de volledige geschiedenis van Imaginary Ones, van de startkoers van Imaginary Ones tot de meest recente koersgegevens van BUBBLE. Met onze tool voor koersgeschiedenis van BUBBLE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app