Afbeelding van BUBBLE
BUBBLEImaginary Ones
€0.00002181
1.88%
1D

Imaginary Ones (BUBBLE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.00002204€0.00002205€0.00002113€0.00002156€29.49€18,047
Oct 26, 2026Oct 27, 2026€0.00002212€0.00002218€0.00002043€0.00002204€64.64€18,150
Oct 25, 2026Oct 26, 2026€0.00002045€0.00002219€0.00001968€0.00002212€47.66€17,104
Oct 24, 2026Oct 25, 2026€0.00002098€0.00002151€0.00002044€0.00002045€22.57€17,190
Oct 23, 2026Oct 24, 2026€0.00002029€0.00002142€0.00002028€0.00002096€257.64€17,376
Oct 22, 2026Oct 23, 2026€0.00002254€0.00002258€0.00001932€0.00002029€210.54€17,900
Oct 21, 2026Oct 22, 2026€0.00002277€0.00002285€0.00002189€0.00002254€155.85€18,831
Oct 20, 2026Oct 21, 2026€0.00002440€0.00002440€0.00002118€0.00002277€130.18€18,609
Oct 19, 2026Oct 20, 2026€0.00002195€0.00002464€0.00002195€0.00002440€498.86€19,409
Oct 18, 2026Oct 19, 2026€0.00002259€0.00002357€0.00002195€0.00002195€980.45€19,051
Oct 17, 2026Oct 18, 2026€0.00002210€0.00002366€0.00002196€0.00002259€1,519.08€18,829
Oct 16, 2026Oct 17, 2026€0.00002340€0.00002346€0.00002175€0.00002210€1,390.41€19,010
Oct 15, 2026Oct 16, 2026€0.00002325€0.00002366€0.00002203€0.00002340€1,799.69€19,057
Oct 14, 2026Oct 15, 2026€0.00002764€0.00002807€0.00002249€0.00002356€1,278.12€21,923
Oct 13, 2026Oct 14, 2026€0.00002702€0.00002847€0.00002694€0.00002764€833.60€23,019
Oct 12, 2026Oct 13, 2026€0.00002707€0.00002955€0.00002702€0.00002702€1,636.20€23,168
Oct 11, 2026Oct 12, 2026€0.00002935€0.00002951€0.00002703€0.00002721€1,644.05€23,305
Oct 10, 2026Oct 11, 2026€0.00002710€0.00002950€0.00002710€0.00002936€1,230.36€23,740
Oct 9, 2026Oct 10, 2026€0.00002818€0.00002857€0.00002703€0.00002711€703.18€23,224
Oct 8, 2026Oct 9, 2026€0.00002837€0.00002951€0.00002711€0.00002819€1,238.24€23,271
Oct 7, 2026Oct 8, 2026€0.00002843€0.00002878€0.00002689€0.00002837€1,720.23€23,266
Oct 6, 2026Oct 7, 2026€0.00002724€0.00004484€0.00002716€0.00002843€1,151.29€23,708
Oct 5, 2026Oct 6, 2026€0.00002908€0.00002989€0.00002722€0.00002724€635.65€23,690
Oct 4, 2026Oct 5, 2026€0.00002867€0.00003055€0.00002475€0.00002910€1,492.20€23,196
Oct 3, 2026Oct 4, 2026€0.00002707€0.00002857€0.00002451€0.00002800€555.09€21,909
Oct 2, 2026Oct 3, 2026€0.00002791€0.00002900€0.00002686€0.00002707€962.10€22,888
Oct 1, 2026Oct 2, 2026€0.00003262€0.00003262€0.00002783€0.00002791€1,408.92€24,572
Sep 30, 2026Oct 1, 2026€0.00003444€0.00003444€0.00002891€0.00003262€1,557.46€26,819
Sep 29, 2026Sep 30, 2026€0.00004286€0.00004303€0.00003406€0.00003444€1,897.81€31,053
Sep 28, 2026Sep 29, 2026€0.00004676€0.00004714€0.00004228€0.00004288€443.16€37,768

Krijg een volledig overzicht van de koersgeschiedenis van Imaginary Ones met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Imaginary Ones – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Imaginary Ones vinden, evenals het historische handelsvolume en de market cap van BUBBLE.

Volg de volledige geschiedenis van Imaginary Ones, van de startkoers van Imaginary Ones tot de meest recente koersgegevens van BUBBLE. Met onze tool voor koersgeschiedenis van BUBBLE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app