Afbeelding van IMAGE
IMAGEImagen Network
€0.0₆3078
-5.22%
1D

Imagen Network (IMAGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 14, 2026Nov 15, 2026€0.0₆3048€0.0₆3259€0.0₆2996€0.0₆3012€0.7104€0.00
Nov 13, 2026Nov 14, 2026€0.0₆3160€0.0₆3162€0.0₆3048€0.0₆3048€0.1976€0.00
Nov 12, 2026Nov 13, 2026€0.0₆3123€0.0₆3226€0.0₆3117€0.0₆3160€14.42€0.00
Nov 11, 2026Nov 12, 2026€0.0₆2950€0.0₆3163€0.0₆2950€0.0₆3120€3.05€0.00
Nov 10, 2026Nov 11, 2026€0.0₆3032€0.0₆3085€0.0₆1952€0.0₆2950€29.05€0.00
Nov 9, 2026Nov 10, 2026€0.0₆6070€0.0₆6514€0.0₆2905€0.0₆2905€6.86€0.00
Nov 8, 2026Nov 9, 2026€0.0₆5836€0.0₆7328€0.0₆3741€0.0₆6070€3.58€0.00
Nov 7, 2026Nov 8, 2026€0.0₆5735€0.0₆6301€0.0₆5630€0.0₆5836€9.05€0.00
Nov 6, 2026Nov 7, 2026€0.0₆4369€0.0₆5736€0.0₆4369€0.0₆5734€17.53€0.00
Nov 5, 2026Nov 6, 2026€0.0₅1161€0.0₅1168€0.0₆3817€0.0₆4369€35.34€0.00
Nov 4, 2026Nov 5, 2026€0.0₆3303€0.0₅1201€0.0₆2779€0.0₅1164€25.99€0.00
Nov 3, 2026Nov 4, 2026€0.0₆2406€0.0₆3304€0.0₆2406€0.0₆3303€21.34€0.00
Nov 2, 2026Nov 3, 2026€0.0₆2091€0.0₆3281€0.0₆2091€0.0₆2406€29.31€0.00
Nov 1, 2026Nov 2, 2026€0.0₇7140€0.0₆2094€0.0₇7140€0.0₆2089€31.12€0.00
Oct 31, 2026Nov 1, 2026€0.0₇7140€0.0₇7140€0.0₇7140€0.0₇7140€1.29€0.00
Oct 30, 2026Oct 31, 2026€0.0₇7140€0.0₇7140€0.0₇7140€0.0₇7140€1.29€0.00
Oct 29, 2026Oct 30, 2026€0.0₇6004€0.0₇7142€0.0₇5476€0.0₇7140€2.48€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1409€0.0₇6109€0.0₇1409€0.0₇6004€50.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₇1409€0.0₇1409€0.0₇1409€0.0₇1409€115.29€0.00
Oct 26, 2026Oct 27, 2026€0.0₇1409€0.0₇1409€0.0₇1409€0.0₇1409€115.29€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1409€0.0₇1409€0.0₇1409€0.0₇1409€115.29€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1409€0.0₇1409€0.0₇1409€0.0₇1409€115.29€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1780€0.0₆1780€0.0₇1405€0.0₇1409€74.55€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1780€0.0₆1780€0.0₆1780€0.0₆1780€2.33€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1780€0.0₆1780€0.0₆1780€0.0₆1780€2.33€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1535€0.0₆1784€0.0₆1484€0.0₆1780€10.65€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4759€0.0₆1535€0.0₇4759€0.0₆1535€62.38€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3519€0.0₆3562€0.0₇4638€0.0₇4760€101.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1013€0.0₆3541€0.0₇6765€0.0₆3520€43.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8719€0.0₆1033€0.0₇8659€0.0₆1013€19.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2620€0.0₆3875€0.0₇8697€0.0₇8719€15.30€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Imagen Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Imagen Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Imagen Network vinden, evenals het historische handelsvolume en de market cap van IMAGE.

Volg de volledige geschiedenis van Imagen Network, van de startkoers van Imagen Network tot de meest recente koersgegevens van IMAGE. Met onze tool voor koersgeschiedenis van IMAGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app