Afbeelding van IDEX
IDEXIDEX
€0.0008035
-3.33%
1D

IDEX (IDEX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.0008164€0.0008314€0.0007925€0.0008287€2,848.72€817,145
Oct 4, 2026Oct 5, 2026€0.0008232€0.0008322€0.0008040€0.0008164€3,629.90€822,641
Oct 3, 2026Oct 4, 2026€0.0008383€0.0008400€0.0008025€0.0008232€3,236.33€823,975
Oct 2, 2026Oct 3, 2026€0.0008280€0.0008383€0.0008088€0.0008383€3,638.68€826,376
Oct 1, 2026Oct 2, 2026€0.0008393€0.0008750€0.0008138€0.0008280€7,282.78€843,089
Sep 30, 2026Oct 1, 2026€0.0008376€0.0008665€0.0008159€0.0008393€5,825.89€839,005
Sep 29, 2026Sep 30, 2026€0.0008149€0.0008441€0.0008105€0.0008375€3,511.67€824,942
Sep 28, 2026Sep 29, 2026€0.0008176€0.0008413€0.0008052€0.0008149€4,386.53€825,133
Sep 27, 2026Sep 28, 2026€0.0008238€0.0008448€0.0008110€0.0008239€2,130.90€827,140
Sep 26, 2026Sep 27, 2026€0.0008431€0.0008431€0.0008100€0.0008237€3,813.10€827,245
Sep 25, 2026Sep 26, 2026€0.0008254€0.0008431€0.0007976€0.0008431€3,838.31€826,956
Sep 24, 2026Sep 25, 2026€0.0008101€0.0008390€0.0007909€0.0008254€8,351.12€816,069
Sep 23, 2026Sep 24, 2026€0.0008156€0.0008599€0.0007510€0.0008101€11,383€820,013
Sep 22, 2026Sep 23, 2026€0.0008381€0.0008607€0.0007896€0.0008156€10,947€816,957
Sep 21, 2026Sep 22, 2026€0.0008318€0.0008523€0.0008149€0.0008381€18,997€833,283
Sep 20, 2026Sep 21, 2026€0.0007905€0.0008610€0.0007750€0.0008318€11,986€809,530
Sep 19, 2026Sep 20, 2026€0.0008173€0.0008174€0.0007750€0.0007905€13,901€799,633
Sep 18, 2026Sep 19, 2026€0.0008009€0.0008483€0.0007585€0.0008014€13,794€811,203
Sep 17, 2026Sep 18, 2026€0.0008076€0.0008526€0.0007793€0.0008009€10,793€808,447
Sep 16, 2026Sep 17, 2026€0.0007621€0.0008470€0.0007488€0.0008076€10,871€785,476
Sep 15, 2026Sep 16, 2026€0.0008184€0.0008709€0.0007599€0.0007621€6,198.89€816,225
Sep 14, 2026Sep 15, 2026€0.0008228€0.0008578€0.0007986€0.0008184€8,479.64€828,144
Sep 13, 2026Sep 14, 2026€0.0008305€0.0008822€0.0008165€0.0008165€10,355€847,874
Sep 12, 2026Sep 13, 2026€0.0008267€0.0008906€0.0008036€0.0008305€9,132.10€831,529
Sep 11, 2026Sep 12, 2026€0.0008165€0.0008888€0.0008095€0.0008267€4,889.26€829,039
Sep 10, 2026Sep 11, 2026€0.0008488€0.0008796€0.0008095€0.0008165€30,728€841,860
Sep 9, 2026Sep 10, 2026€0.0007584€0.001050€0.0007559€0.0008488€47,716€886,091
Sep 8, 2026Sep 9, 2026€0.0007992€0.0008187€0.0007584€0.0007584€7,657.22€792,650
Sep 7, 2026Sep 8, 2026€0.0008163€0.0008557€0.0007956€0.0007992€10,259€818,526
Sep 6, 2026Sep 7, 2026€0.0007986€0.0008555€0.0007830€0.0008164€15,911€803,844

Krijg een volledig overzicht van de koersgeschiedenis van IDEX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van IDEX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van IDEX vinden, evenals het historische handelsvolume en de market cap van IDEX.

Volg de volledige geschiedenis van IDEX, van de startkoers van IDEX tot de meest recente koersgegevens van IDEX. Met onze tool voor koersgeschiedenis van IDEX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app