Afbeelding van iDNA
iDNAIdena
€0.001060
8.91%
1D

Idena (iDNA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.001063€0.001069€0.0009756€0.001069€2,895.90€72,671
Oct 20, 2026Oct 21, 2026€0.001074€0.001077€0.001061€0.001063€2,712.65€74,151
Oct 19, 2026Oct 20, 2026€0.001072€0.001078€0.001072€0.001074€1,967.04€74,542
Oct 18, 2026Oct 19, 2026€0.001071€0.001072€0.001070€0.001070€2,964.03€74,234
Oct 17, 2026Oct 18, 2026€0.001080€0.001080€0.001070€0.001071€214.96€74,441
Oct 16, 2026Oct 17, 2026€0.001084€0.001084€0.001080€0.001080€25.70€74,991
Oct 15, 2026Oct 16, 2026€0.001088€0.001088€0.001080€0.001084€58.00€74,961
Oct 14, 2026Oct 15, 2026€0.001102€0.001104€0.001088€0.001088€50.41€76,105
Oct 13, 2026Oct 14, 2026€0.001097€0.001105€0.001094€0.001102€101.09€76,302
Oct 12, 2026Oct 13, 2026€0.001107€0.001108€0.001097€0.001097€30.86€76,454
Oct 11, 2026Oct 12, 2026€0.001107€0.001110€0.001099€0.001107€4,272.31€76,635
Oct 10, 2026Oct 11, 2026€0.001099€0.001335€0.0009337€0.001107€16,193€77,846
Oct 9, 2026Oct 10, 2026€0.001088€0.001258€0.001052€0.001099€14,134€78,289
Oct 8, 2026Oct 9, 2026€0.0009959€0.001105€0.0009827€0.001088€5,563.55€70,866
Oct 7, 2026Oct 8, 2026€0.0009908€0.001002€0.0009736€0.0009959€1,606.48€68,463
Oct 6, 2026Oct 7, 2026€0.001001€0.001002€0.0009897€0.0009907€282.44€69,005
Oct 5, 2026Oct 6, 2026€0.0009411€0.001001€0.0009352€0.001001€247.37€65,939
Oct 4, 2026Oct 5, 2026€0.0009483€0.0009570€0.0009354€0.0009366€2,313.26€65,467
Oct 3, 2026Oct 4, 2026€0.0009462€0.0009556€0.0008941€0.0009483€12,708€64,830
Oct 2, 2026Oct 3, 2026€0.0008969€0.0009901€0.0008952€0.0009464€15,174€65,378
Oct 1, 2026Oct 2, 2026€0.0009336€0.001012€0.0008179€0.0008969€7,710.25€63,739
Sep 30, 2026Oct 1, 2026€0.001050€0.001050€0.0008092€0.0009336€3,117.45€64,419
Sep 29, 2026Sep 30, 2026€0.0009314€0.001050€0.0009278€0.001050€210.60€65,507
Sep 28, 2026Sep 29, 2026€0.0009450€0.0009513€0.0009315€0.0009335€2,890.14€64,995
Sep 27, 2026Sep 28, 2026€0.0009782€0.001026€0.0008325€0.0009450€5,134.75€65,139
Sep 26, 2026Sep 27, 2026€0.0009502€0.0009782€0.0009374€0.0009782€1,176.82€65,329
Sep 25, 2026Sep 26, 2026€0.0009080€0.001004€0.0009048€0.0009500€10,505€65,121
Sep 24, 2026Sep 25, 2026€0.0009461€0.0009546€0.0008441€0.0009080€14,857€63,582
Sep 23, 2026Sep 24, 2026€0.0009453€0.001010€0.0008329€0.0009461€16,693€64,162
Sep 22, 2026Sep 23, 2026€0.001043€0.001045€0.0008962€0.0009453€12,609€65,368

Krijg een volledig overzicht van de koersgeschiedenis van Idena met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Idena – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Idena vinden, evenals het historische handelsvolume en de market cap van iDNA.

Volg de volledige geschiedenis van Idena, van de startkoers van Idena tot de meest recente koersgegevens van iDNA. Met onze tool voor koersgeschiedenis van iDNA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app