Afbeelding van iDNA
iDNAIdena
€0.001063
-0.39%
1D

Idena (iDNA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.001060€0.001065€0.0009810€0.001063€7,792.87€72,448
Oct 30, 2026Oct 31, 2026€0.001061€0.001063€0.001056€0.001060€4,893.79€73,426
Oct 29, 2026Oct 30, 2026€0.001081€0.001085€0.001061€0.001061€8,140.79€74,930
Oct 28, 2026Oct 29, 2026€0.001081€0.001084€0.001077€0.001081€5,522.24€74,875
Oct 27, 2026Oct 28, 2026€0.001077€0.001215€0.0009872€0.001215€4,337.34€75,292
Oct 26, 2026Oct 27, 2026€0.001077€0.001197€0.001075€0.001077€7,642.86€75,944
Oct 25, 2026Oct 26, 2026€0.001058€0.001077€0.001058€0.001077€3,770.42€73,550
Oct 24, 2026Oct 25, 2026€0.001064€0.001064€0.001056€0.001058€2,444.29€73,459
Oct 23, 2026Oct 24, 2026€0.001057€0.001064€0.001057€0.001064€111.85€73,455
Oct 22, 2026Oct 23, 2026€0.001069€0.001069€0.001057€0.001057€601.85€73,559
Oct 21, 2026Oct 22, 2026€0.001063€0.001069€0.0009752€0.001069€2,894.93€72,646
Oct 20, 2026Oct 21, 2026€0.001073€0.001076€0.001060€0.001063€2,711.74€74,126
Oct 19, 2026Oct 20, 2026€0.001072€0.001078€0.001072€0.001073€1,966.38€74,517
Oct 18, 2026Oct 19, 2026€0.001071€0.001072€0.001070€0.001070€2,963.04€74,209
Oct 17, 2026Oct 18, 2026€0.001080€0.001080€0.001070€0.001071€214.89€74,416
Oct 16, 2026Oct 17, 2026€0.001084€0.001084€0.001080€0.001080€25.69€74,966
Oct 15, 2026Oct 16, 2026€0.001088€0.001088€0.001079€0.001084€57.98€74,936
Oct 14, 2026Oct 15, 2026€0.001102€0.001104€0.001088€0.001088€50.39€76,079
Oct 13, 2026Oct 14, 2026€0.001096€0.001105€0.001094€0.001102€101.05€76,276
Oct 12, 2026Oct 13, 2026€0.001107€0.001108€0.001096€0.001096€30.85€76,429
Oct 11, 2026Oct 12, 2026€0.001107€0.001109€0.001098€0.001107€4,270.87€76,610
Oct 10, 2026Oct 11, 2026€0.001099€0.001334€0.0009334€0.001106€16,188€77,820
Oct 9, 2026Oct 10, 2026€0.001087€0.001258€0.001051€0.001099€14,130€78,263
Oct 8, 2026Oct 9, 2026€0.0009956€0.001104€0.0009823€0.001087€5,561.68€70,842
Oct 7, 2026Oct 8, 2026€0.0009905€0.001001€0.0009733€0.0009956€1,605.94€68,440
Oct 6, 2026Oct 7, 2026€0.001001€0.001002€0.0009894€0.0009904€282.35€68,981
Oct 5, 2026Oct 6, 2026€0.0009408€0.001001€0.0009349€0.001001€247.29€65,917
Oct 4, 2026Oct 5, 2026€0.0009480€0.0009567€0.0009351€0.0009363€2,312.48€65,445
Oct 3, 2026Oct 4, 2026€0.0009459€0.0009553€0.0008938€0.0009480€12,704€64,808
Oct 2, 2026Oct 3, 2026€0.0008966€0.0009898€0.0008949€0.0009461€15,169€65,356
Oct 1, 2026Oct 2, 2026€0.0009333€0.001012€0.0008177€0.0008966€7,707.66€63,718

Krijg een volledig overzicht van de koersgeschiedenis van Idena met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Idena – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Idena vinden, evenals het historische handelsvolume en de market cap van iDNA.

Volg de volledige geschiedenis van Idena, van de startkoers van Idena tot de meest recente koersgegevens van iDNA. Met onze tool voor koersgeschiedenis van iDNA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app