Afbeelding van IDGN
IDGNiDEGEN
€0.0₅2333
0.38%
1D

iDEGEN (IDGN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₅2333€0.0₅2333€0.0₅2333€0.0₅2333€0.02251€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2333€0.0₅2333€0.0₅2333€0.0₅2333€0.02251€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2333€0.0₅2333€0.0₅2333€0.0₅2333€0.02251€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2333€0.0₅2333€0.0₅2333€0.0₅2333€0.02251€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2402€0.0₅2402€0.0₅2332€0.0₅2333€0.02287€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2402€0.0₅2402€0.0₅2402€0.0₅2402€0.02666€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2402€0.0₅2402€0.0₅2402€0.0₅2402€0.02666€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2402€0.0₅2402€0.0₅2402€0.0₅2402€0.02666€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2402€0.0₅2402€0.0₅2402€0.0₅2402€0.02666€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2398€0.0₅2409€0.0₅2398€0.0₅2402€0.02668€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2399€0.0₅2474€0.0₅2299€0.0₅2398€0.04174€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3305€0.0₅3305€0.0₅2378€0.0₅2378€0.3409€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.4127€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.4127€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.4127€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.4127€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.4127€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.4127€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.4127€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.4127€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.4127€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.4127€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.4127€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.4127€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.4127€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.4127€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.4127€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.4127€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.4127€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.4127€0.00

Krijg een volledig overzicht van de koersgeschiedenis van iDEGEN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van iDEGEN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van iDEGEN vinden, evenals het historische handelsvolume en de market cap van IDGN.

Volg de volledige geschiedenis van iDEGEN, van de startkoers van iDEGEN tot de meest recente koersgegevens van IDGN. Met onze tool voor koersgeschiedenis van IDGN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app