Afbeelding van IDGN
IDGNiDEGEN
€0.0₅2333
0.46%
1D

iDEGEN (IDGN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₅2333€0.0₅2333€0.0₅2333€0.0₅2333€0.02251€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2333€0.0₅2333€0.0₅2333€0.0₅2333€0.02251€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2333€0.0₅2333€0.0₅2333€0.0₅2333€0.02251€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2333€0.0₅2333€0.0₅2333€0.0₅2333€0.02251€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2403€0.0₅2403€0.0₅2333€0.0₅2333€0.02287€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2403€0.0₅2403€0.0₅2403€0.0₅2403€0.02667€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2403€0.0₅2403€0.0₅2403€0.0₅2403€0.02667€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2403€0.0₅2403€0.0₅2403€0.0₅2403€0.02667€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2403€0.0₅2403€0.0₅2403€0.0₅2403€0.02667€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2398€0.0₅2410€0.0₅2398€0.0₅2403€0.02669€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2400€0.0₅2475€0.0₅2299€0.0₅2398€0.04175€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3306€0.0₅3306€0.0₅2379€0.0₅2379€0.3410€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.4129€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.4129€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.4129€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.4129€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.4129€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.4129€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.4129€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.4129€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.4129€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.4129€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.4129€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.4129€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.4129€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.4129€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.4129€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.4129€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.4129€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3306€0.0₅3306€0.0₅3306€0.0₅3306€0.4129€0.00

Krijg een volledig overzicht van de koersgeschiedenis van iDEGEN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van iDEGEN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van iDEGEN vinden, evenals het historische handelsvolume en de market cap van IDGN.

Volg de volledige geschiedenis van iDEGEN, van de startkoers van iDEGEN tot de meest recente koersgegevens van IDGN. Met onze tool voor koersgeschiedenis van IDGN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app