Afbeelding van ICX
ICXICON
€0.007870
-34.59%
1D

ICON (ICX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.01207€0.01245€0.009763€0.009841€913,124€12.55M
Sep 28, 2026Sep 29, 2026€0.01265€0.01348€0.01190€0.01219€1.63M€13.55M
Sep 27, 2026Sep 28, 2026€0.01329€0.01489€0.01247€0.01266€829,543€14.45M
Sep 26, 2026Sep 27, 2026€0.01286€0.01398€0.01249€0.01330€1.23M€14.32M
Sep 25, 2026Sep 26, 2026€0.01240€0.01313€0.01238€0.01290€1.82M€13.98M
Sep 24, 2026Sep 25, 2026€0.01260€0.01275€0.01208€0.01238€1.46M€13.55M
Sep 23, 2026Sep 24, 2026€0.01365€0.01457€0.01244€0.01262€1.62M€14.55M
Sep 22, 2026Sep 23, 2026€0.01230€0.02646€0.01212€0.01367€1.78M€17.37M
Sep 21, 2026Sep 22, 2026€0.01214€0.01313€0.01172€0.01230€3.35M€13.27M
Sep 20, 2026Sep 21, 2026€0.01128€0.01467€0.01128€0.01220€4.80M€13.01M
Sep 19, 2026Sep 20, 2026€0.01141€0.01151€0.01101€0.01128€1.27M€12.32M
Sep 18, 2026Sep 19, 2026€0.01081€0.01181€0.01081€0.01139€1.81M€12.36M
Sep 17, 2026Sep 18, 2026€0.01207€0.01207€0.01074€0.01085€1.17M€12.35M
Sep 16, 2026Sep 17, 2026€0.01117€0.01260€0.01110€0.01201€1.31M€12.71M
Sep 15, 2026Sep 16, 2026€0.01144€0.01171€0.01114€0.01114€848,366€12.43M
Sep 14, 2026Sep 15, 2026€0.01206€0.01206€0.01139€0.01139€629,733€12.82M
Sep 13, 2026Sep 14, 2026€0.01194€0.01218€0.01168€0.01202€613,142€13.13M
Sep 12, 2026Sep 13, 2026€0.01237€0.01243€0.01165€0.01188€468,788€13.19M
Sep 11, 2026Sep 12, 2026€0.01188€0.01264€0.01167€0.01229€886,102€13.40M
Sep 10, 2026Sep 11, 2026€0.01238€0.01238€0.01145€0.01189€1.03M€13.05M
Sep 9, 2026Sep 10, 2026€0.01393€0.01393€0.01217€0.01238€2.09M€14.32M
Sep 8, 2026Sep 9, 2026€0.01425€0.01488€0.01335€0.01390€3.71M€15.44M
Sep 7, 2026Sep 8, 2026€0.01260€0.01524€0.01253€0.01432€4.82M€15.17M
Sep 6, 2026Sep 7, 2026€0.01269€0.01315€0.01245€0.01259€1.64M€14.00M
Sep 5, 2026Sep 6, 2026€0.01301€0.01394€0.01207€0.01269€3.28M€14.20M
Sep 4, 2026Sep 5, 2026€0.01344€0.01387€0.01116€0.01304€1.21M€14.17M
Sep 3, 2026Sep 4, 2026€0.01419€0.01445€0.01272€0.01344€3.32M€14.57M
Sep 2, 2026Sep 3, 2026€0.01387€0.01658€0.01335€0.01413€14.38M€15.30M
Sep 1, 2026Sep 2, 2026€0.01268€0.01795€0.01210€0.01387€15.86M€15.16M
Aug 31, 2026Sep 1, 2026€0.01091€0.01460€0.01088€0.01249€7.35M€13.24M
Aug 30, 2026Aug 31, 2026€0.01180€0.01180€0.01089€0.01091€950,758€12.61M

Krijg een volledig overzicht van de koersgeschiedenis van ICON met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ICON – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ICON vinden, evenals het historische handelsvolume en de market cap van ICX.

Volg de volledige geschiedenis van ICON, van de startkoers van ICON tot de meest recente koersgegevens van ICX. Met onze tool voor koersgeschiedenis van ICX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app