Afbeelding van ICX
ICXICON
€0.01162
-11.76%
1D

ICON (ICX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 9, 2026Sep 10, 2026€0.01359€0.01359€0.01187€0.01207€2.04M€13.96M
Sep 8, 2026Sep 9, 2026€0.01390€0.01451€0.01302€0.01356€3.62M€15.06M
Sep 7, 2026Sep 8, 2026€0.01229€0.01487€0.01222€0.01397€4.70M€14.80M
Sep 6, 2026Sep 7, 2026€0.01238€0.01283€0.01215€0.01228€1.60M€13.66M
Sep 5, 2026Sep 6, 2026€0.01269€0.01360€0.01177€0.01238€3.20M€13.85M
Sep 4, 2026Sep 5, 2026€0.01311€0.01353€0.01089€0.01272€1.18M€13.82M
Sep 3, 2026Sep 4, 2026€0.01384€0.01409€0.01241€0.01311€3.24M€14.22M
Sep 2, 2026Sep 3, 2026€0.01353€0.01617€0.01302€0.01378€14.03M€14.92M
Sep 1, 2026Sep 2, 2026€0.01237€0.01751€0.01180€0.01353€15.47M€14.79M
Aug 31, 2026Sep 1, 2026€0.01064€0.01424€0.01062€0.01219€7.17M€12.92M
Aug 30, 2026Aug 31, 2026€0.01151€0.01151€0.01062€0.01064€927,434€12.31M
Aug 29, 2026Aug 30, 2026€0.01150€0.01182€0.01131€0.01147€1.96M€12.61M
Aug 28, 2026Aug 29, 2026€0.01249€0.01281€0.01099€0.01140€2.82M€12.80M
Aug 27, 2026Aug 28, 2026€0.01305€0.01305€0.01192€0.01246€4.37M€13.66M
Aug 26, 2026Aug 27, 2026€0.01370€0.01389€0.01259€0.01305€4.46M€14.44M
Aug 25, 2026Aug 26, 2026€0.01451€0.01473€0.01370€0.01370€4.10M€15.60M
Aug 24, 2026Aug 25, 2026€0.01490€0.01490€0.01389€0.01445€4.02M€15.73M
Aug 23, 2026Aug 24, 2026€0.01521€0.01545€0.01417€0.01490€4.15M€16.20M
Aug 22, 2026Aug 23, 2026€0.01508€0.01589€0.01430€0.01517€6.81M€16.58M
Aug 21, 2026Aug 22, 2026€0.01409€0.01515€0.01365€0.01503€11.79M€15.92M
Aug 20, 2026Aug 21, 2026€0.01582€0.01606€0.01319€0.01413€11.27M€15.68M
Aug 19, 2026Aug 20, 2026€0.01547€0.01617€0.01505€0.01588€1.13M€17.01M
Aug 18, 2026Aug 19, 2026€0.01536€0.01563€0.01500€0.01541€1.26M€16.82M
Aug 17, 2026Aug 18, 2026€0.01576€0.01597€0.01528€0.01536€1.42M€17.20M
Aug 16, 2026Aug 17, 2026€0.01597€0.01613€0.01557€0.01580€1.57M€17.51M
Aug 15, 2026Aug 16, 2026€0.01582€0.01647€0.01567€0.01597€1.63M€17.56M
Aug 14, 2026Aug 15, 2026€0.01623€0.01632€0.01553€0.01585€2.17M€17.43M
Aug 13, 2026Aug 14, 2026€0.01681€0.01686€0.01619€0.01626€3.89M€18.04M
Aug 12, 2026Aug 13, 2026€0.01827€0.01905€0.01666€0.01681€4.74M€19.81M
Aug 11, 2026Aug 12, 2026€0.01945€0.01945€0.01720€0.01821€5.74M€19.86M
Aug 10, 2026Aug 11, 2026€0.01987€0.02100€0.01926€0.01942€946,201€21.77M

Krijg een volledig overzicht van de koersgeschiedenis van ICON met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ICON – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ICON vinden, evenals het historische handelsvolume en de market cap van ICX.

Volg de volledige geschiedenis van ICON, van de startkoers van ICON tot de meest recente koersgegevens van ICX. Met onze tool voor koersgeschiedenis van ICX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app