Afbeelding van ICX
ICXICON
€0.0006378
0.23%
1D

ICON (ICX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.003503€0.003503€0.0005652€0.0006356€1.55M€1.05M
Oct 18, 2026Oct 19, 2026€0.008171€0.008707€0.003057€0.003397€2.91M€6.15M
Oct 17, 2026Oct 18, 2026€0.008941€0.009827€0.007570€0.008037€2.81M€8.65M
Oct 16, 2026Oct 17, 2026€0.009684€0.01073€0.008485€0.008941€1.88M€9.72M
Oct 15, 2026Oct 16, 2026€0.009909€0.009982€0.008696€0.009684€1.62M€10.28M
Oct 14, 2026Oct 15, 2026€0.01124€0.01124€0.009467€0.009909€1.76M€11.01M
Oct 13, 2026Oct 14, 2026€0.01352€0.01352€0.01084€0.01118€2.83M€12.23M
Oct 12, 2026Oct 13, 2026€0.01294€0.01385€0.01284€0.01352€5.11M€14.45M
Oct 11, 2026Oct 12, 2026€0.01200€0.01541€0.01192€0.01294€4.79M€14.23M
Oct 10, 2026Oct 11, 2026€0.01204€0.01208€0.01169€0.01198€379,125€13.08M
Oct 9, 2026Oct 10, 2026€0.01207€0.01214€0.01162€0.01201€630,670€13.06M
Oct 8, 2026Oct 9, 2026€0.01212€0.01232€0.01163€0.01205€682,874€13.07M
Oct 7, 2026Oct 8, 2026€0.01335€0.01341€0.01192€0.01212€988,320€13.64M
Oct 6, 2026Oct 7, 2026€0.01324€0.01408€0.01268€0.01335€1.46M€14.45M
Oct 5, 2026Oct 6, 2026€0.01373€0.01373€0.01278€0.01323€1.10M€14.58M
Oct 4, 2026Oct 5, 2026€0.01351€0.01490€0.01318€0.01379€3.96M€14.83M
Oct 3, 2026Oct 4, 2026€0.01445€0.01445€0.01311€0.01345€4.34M€14.78M
Oct 2, 2026Oct 3, 2026€0.01584€0.01723€0.01421€0.01458€23.44M€16.33M
Oct 1, 2026Oct 2, 2026€0.009584€0.01874€0.009575€0.01545€22.59M€16.34M
Sep 30, 2026Oct 1, 2026€0.01042€0.01071€0.008105€0.009559€736,808€10.31M
Sep 29, 2026Sep 30, 2026€0.01220€0.01260€0.009874€0.009953€923,494€12.69M
Sep 28, 2026Sep 29, 2026€0.01279€0.01364€0.01204€0.01233€1.65M€13.70M
Sep 27, 2026Sep 28, 2026€0.01344€0.01506€0.01261€0.01280€838,964€14.61M
Sep 26, 2026Sep 27, 2026€0.01301€0.01414€0.01263€0.01345€1.24M€14.48M
Sep 25, 2026Sep 26, 2026€0.01254€0.01328€0.01252€0.01305€1.84M€14.14M
Sep 24, 2026Sep 25, 2026€0.01274€0.01290€0.01221€0.01252€1.46M€13.70M
Sep 23, 2026Sep 24, 2026€0.01381€0.01473€0.01258€0.01276€1.64M€14.71M
Sep 22, 2026Sep 23, 2026€0.01244€0.02676€0.01226€0.01382€1.80M€17.57M
Sep 21, 2026Sep 22, 2026€0.01227€0.01327€0.01186€0.01244€3.39M€13.42M

Krijg een volledig overzicht van de koersgeschiedenis van ICON met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ICON – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ICON vinden, evenals het historische handelsvolume en de market cap van ICX.

Volg de volledige geschiedenis van ICON, van de startkoers van ICON tot de meest recente koersgegevens van ICX. Met onze tool voor koersgeschiedenis van ICX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app