Afbeelding van IAG
IAGIAGON
€0.02112
-4.29%
1D

IAGON (IAG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.02199€0.02276€0.02180€0.02239€78,681€10.96M
Oct 5, 2026Oct 6, 2026€0.02004€0.02216€0.02004€0.02199€220,043€10.43M
Oct 4, 2026Oct 5, 2026€0.01987€0.02053€0.01952€0.02004€227,329€9.75M
Oct 3, 2026Oct 4, 2026€0.01956€0.01998€0.01910€0.01987€272,441€9.60M
Oct 2, 2026Oct 3, 2026€0.02015€0.02141€0.01923€0.01956€354,642€9.97M
Oct 1, 2026Oct 2, 2026€0.02052€0.02052€0.01937€0.02015€168,012€9.82M
Sep 30, 2026Oct 1, 2026€0.01948€0.02247€0.01889€0.02052€124,653€9.80M
Sep 29, 2026Sep 30, 2026€0.01970€0.02000€0.01948€0.01948€66,866€9.73M
Sep 28, 2026Sep 29, 2026€0.01984€0.01985€0.01932€0.01970€81,039€9.66M
Sep 27, 2026Sep 28, 2026€0.01923€0.02008€0.01922€0.01984€71,466€9.65M
Sep 26, 2026Sep 27, 2026€0.01924€0.02016€0.01875€0.01923€58,193€9.69M
Sep 25, 2026Sep 26, 2026€0.02008€0.02009€0.01921€0.01924€74,382€9.74M
Sep 24, 2026Sep 25, 2026€0.01923€0.02008€0.01912€0.02008€255,626€9.67M
Sep 23, 2026Sep 24, 2026€0.02027€0.02069€0.01907€0.01923€279,655€9.91M
Sep 22, 2026Sep 23, 2026€0.02013€0.02110€0.01983€0.02027€277,963€9.97M
Sep 21, 2026Sep 22, 2026€0.01945€0.02098€0.01903€0.02024€261,170€9.75M
Sep 20, 2026Sep 21, 2026€0.01928€0.01980€0.01888€0.01948€246,027€9.33M
Sep 19, 2026Sep 20, 2026€0.01904€0.02195€0.01904€0.01942€151,615€9.48M
Sep 18, 2026Sep 19, 2026€0.01709€0.01905€0.01705€0.01904€288,842€8.89M
Sep 17, 2026Sep 18, 2026€0.01651€0.01734€0.01642€0.01709€246,795€8.16M
Sep 16, 2026Sep 17, 2026€0.01676€0.01678€0.01618€0.01650€262,124€7.99M
Sep 15, 2026Sep 16, 2026€0.01755€0.01801€0.01666€0.01676€242,627€8.55M
Sep 14, 2026Sep 15, 2026€0.01776€0.01798€0.01713€0.01755€325,994€8.51M
Sep 13, 2026Sep 14, 2026€0.01824€0.01861€0.01760€0.01776€205,858€8.85M
Sep 12, 2026Sep 13, 2026€0.01735€0.01837€0.01735€0.01824€231,243€8.72M
Sep 11, 2026Sep 12, 2026€0.01814€0.01832€0.01736€0.01738€211,474€8.69M
Sep 10, 2026Sep 11, 2026€0.01833€0.01872€0.01813€0.01814€323,427€8.94M
Sep 9, 2026Sep 10, 2026€0.01864€0.01949€0.01816€0.01832€155,910€9.21M
Sep 8, 2026Sep 9, 2026€0.01877€0.01945€0.01858€0.01864€145,898€9.21M
Sep 7, 2026Sep 8, 2026€0.01911€0.01930€0.01877€0.01877€170,852€9.29M

Krijg een volledig overzicht van de koersgeschiedenis van IAGON met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van IAGON – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van IAGON vinden, evenals het historische handelsvolume en de market cap van IAG.

Volg de volledige geschiedenis van IAGON, van de startkoers van IAGON tot de meest recente koersgegevens van IAG. Met onze tool voor koersgeschiedenis van IAG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app