Afbeelding van IAG
IAGIAGON
€0.01276
0.15%
1D

IAGON (IAG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.01252€0.01291€0.01214€0.01277€57,356€6.22M
Oct 25, 2026Oct 26, 2026€0.01378€0.01387€0.01254€0.01254€80,632€6.62M
Oct 24, 2026Oct 25, 2026€0.01662€0.01663€0.01341€0.01373€310,276€7.80M
Oct 23, 2026Oct 24, 2026€0.01956€0.02020€0.01375€0.01659€472,463€9.41M
Oct 22, 2026Oct 23, 2026€0.02141€0.02198€0.01925€0.01956€252,080€10.21M
Oct 21, 2026Oct 22, 2026€0.01999€0.02151€0.01998€0.02141€204,497€10.40M
Oct 20, 2026Oct 21, 2026€0.01882€0.02023€0.01868€0.01999€189,457€9.59M
Oct 19, 2026Oct 20, 2026€0.01836€0.02082€0.01832€0.01882€121,059€9.48M
Oct 18, 2026Oct 19, 2026€0.01996€0.02139€0.01830€0.01836€70,755€9.75M
Oct 17, 2026Oct 18, 2026€0.02111€0.02292€0.01976€0.01992€183,555€9.89M
Oct 16, 2026Oct 17, 2026€0.01995€0.02232€0.01969€0.02107€296,016€10.02M
Oct 15, 2026Oct 16, 2026€0.01928€0.02292€0.01878€0.01995€240,703€9.55M
Oct 14, 2026Oct 15, 2026€0.01893€0.01931€0.01834€0.01931€127,024€9.25M
Oct 13, 2026Oct 14, 2026€0.01903€0.01975€0.01852€0.01893€209,794€9.31M
Oct 12, 2026Oct 13, 2026€0.02022€0.02022€0.01866€0.01907€210,258€9.53M
Oct 11, 2026Oct 12, 2026€0.02102€0.02102€0.02003€0.02022€174,311€10.07M
Oct 10, 2026Oct 11, 2026€0.02070€0.02129€0.02054€0.02108€184,125€10.23M
Oct 9, 2026Oct 10, 2026€0.01993€0.02078€0.01986€0.02070€160,166€10.01M
Oct 8, 2026Oct 9, 2026€0.02119€0.02144€0.01970€0.01993€68,668€10.17M
Oct 7, 2026Oct 8, 2026€0.02262€0.02262€0.02107€0.02119€164,589€10.52M
Oct 6, 2026Oct 7, 2026€0.02209€0.02286€0.02190€0.02249€79,033€11.01M
Oct 5, 2026Oct 6, 2026€0.02013€0.02226€0.02013€0.02209€221,028€10.48M
Oct 4, 2026Oct 5, 2026€0.01996€0.02062€0.01961€0.02013€228,346€9.79M
Oct 3, 2026Oct 4, 2026€0.01965€0.02007€0.01919€0.01996€273,660€9.64M
Oct 2, 2026Oct 3, 2026€0.02024€0.02151€0.01931€0.01965€356,230€10.01M
Oct 1, 2026Oct 2, 2026€0.02062€0.02062€0.01946€0.02024€168,764€9.86M
Sep 30, 2026Oct 1, 2026€0.01957€0.02257€0.01897€0.02062€125,211€9.84M
Sep 29, 2026Sep 30, 2026€0.01979€0.02009€0.01957€0.01957€67,166€9.77M
Sep 28, 2026Sep 29, 2026€0.01993€0.01993€0.01940€0.01979€81,402€9.70M
Sep 27, 2026Sep 28, 2026€0.01931€0.02017€0.01930€0.01993€71,785€9.70M

Krijg een volledig overzicht van de koersgeschiedenis van IAGON met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van IAGON – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van IAGON vinden, evenals het historische handelsvolume en de market cap van IAG.

Volg de volledige geschiedenis van IAGON, van de startkoers van IAGON tot de meest recente koersgegevens van IAG. Met onze tool voor koersgeschiedenis van IAG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app