Afbeelding van IBM
IBMI Bought More
€0.0₅5236
-0.18%
1D

I Bought More (IBM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅5236€0.0₅5236€0.0₅5236€0.0₅5236€0.003037€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5236€0.0₅5236€0.0₅5236€0.0₅5236€0.003037€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5236€0.0₅5236€0.0₅5236€0.0₅5236€0.003037€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5236€0.0₅5236€0.0₅5236€0.0₅5236€0.003037€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5236€0.0₅5236€0.0₅5236€0.0₅5236€0.003037€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5225€0.0₅5266€0.0₅5222€0.0₅5236€0.003038€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5194€0.0₅5258€0.0₅5122€0.0₅5223€0.003009€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5611€0.0₅5611€0.0₅5159€0.0₅5193€0.004273€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5611€0.0₅5611€0.0₅5611€0.0₅5611€0.004502€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5611€0.0₅5611€0.0₅5611€0.0₅5611€0.004502€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5611€0.0₅5611€0.0₅5611€0.0₅5611€0.004502€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5611€0.0₅5611€0.0₅5611€0.0₅5611€0.004502€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5611€0.0₅5611€0.0₅5611€0.0₅5611€0.004502€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5611€0.0₅5611€0.0₅5611€0.0₅5611€0.004502€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5611€0.0₅5611€0.0₅5611€0.0₅5611€0.004502€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5847€0.0₅5847€0.0₅5518€0.0₅5611€0.1603€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5847€0.0₅5847€0.0₅5847€0.0₅5847€0.5871€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5847€0.0₅5847€0.0₅5847€0.0₅5847€0.5871€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5847€0.0₅5847€0.0₅5847€0.0₅5847€0.5871€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5847€0.0₅5847€0.0₅5847€0.0₅5847€0.5871€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5781€0.0₅5935€0.0₅5647€0.0₅5847€0.5873€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6138€0.0₅6286€0.0₅5706€0.0₅5777€0.6170€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6057€0.0₅6204€0.0₅5935€0.0₅6138€65.66€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6279€0.0₅6281€0.0₅5981€0.0₅6057€35.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6279€0.0₅6279€0.0₅6279€0.0₅6279€2.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6279€0.0₅6279€0.0₅6279€0.0₅6279€2.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6498€0.0₅6498€0.0₅6162€0.0₅6279€23.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6876€0.0₅6910€0.0₅6432€0.0₅6512€85.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6639€0.0₅7006€0.0₅6615€0.0₅6876€103.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6400€0.0₅6686€0.0₅6367€0.0₅6624€8.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6284€0.0₅6525€0.0₅6284€0.0₅6400€1.30€0.00

Krijg een volledig overzicht van de koersgeschiedenis van I Bought More met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van I Bought More – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van I Bought More vinden, evenals het historische handelsvolume en de market cap van IBM.

Volg de volledige geschiedenis van I Bought More, van de startkoers van I Bought More tot de meest recente koersgegevens van IBM. Met onze tool voor koersgeschiedenis van IBM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app