Afbeelding van TOPIA
TOPIAHytopia
€0.0₅4281
-0.28%
1D

Hytopia (TOPIA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₅4281€0.0₅4281€0.0₅4281€0.0₅4281€45.31€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4281€0.0₅4281€0.0₅4281€0.0₅4281€45.31€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4281€0.0₅4281€0.0₅4281€0.0₅4281€45.31€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4281€0.0₅4281€0.0₅4281€0.0₅4281€45.31€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4281€0.0₅4281€0.0₅4281€0.0₅4281€45.31€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4281€0.0₅4281€0.0₅4281€0.0₅4281€45.31€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4281€0.0₅4281€0.0₅4281€0.0₅4281€45.31€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4281€0.0₅4281€0.0₅4281€0.0₅4281€45.31€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4281€0.0₅4281€0.0₅4281€0.0₅4281€45.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4281€0.0₅4281€0.0₅4281€0.0₅4281€45.31€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4281€0.0₅4281€0.0₅4281€0.0₅4281€45.31€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4281€0.0₅4281€0.0₅4281€0.0₅4281€45.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4301€0.0₅4301€0.0₅4271€0.0₅4281€45.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4243€0.0₅4311€0.0₅4157€0.0₅4301€17.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4243€0.0₅4243€0.0₅4243€0.0₅4243€0.06703€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4243€0.0₅4243€0.0₅4243€0.0₅4243€0.06703€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4297€0.0₅4326€0.0₅4243€0.0₅4243€0.06777€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4034€0.0₅4297€0.0₅4034€0.0₅4297€389.88€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4034€0.0₅4034€0.0₅4034€0.0₅4034€449.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4004€0.0₅4035€0.0₅4003€0.0₅4034€448.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4430€0.0₅4430€0.0₅3988€0.0₅4004€110.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4430€0.0₅4430€0.0₅4430€0.0₅4430€60.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4430€0.0₅4430€0.0₅4430€0.0₅4430€60.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4430€0.0₅4430€0.0₅4430€0.0₅4430€60.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4430€0.0₅4430€0.0₅4430€0.0₅4430€60.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4415€0.0₅4448€0.0₅4415€0.0₅4430€60.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6531€0.0₅6531€0.0₅4403€0.0₅4412€43.52€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6531€0.0₅6531€0.0₅6531€0.0₅6531€47.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6531€0.0₅6531€0.0₅6531€0.0₅6531€47.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6531€0.0₅6531€0.0₅6531€0.0₅6531€47.46€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Hytopia met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hytopia – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hytopia vinden, evenals het historische handelsvolume en de market cap van TOPIA.

Volg de volledige geschiedenis van Hytopia, van de startkoers van Hytopia tot de meest recente koersgegevens van TOPIA. Met onze tool voor koersgeschiedenis van TOPIA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app