Afbeelding van HGPT
HGPTHyperGPT
€0.001256
-1.51%
1D

HyperGPT (HGPT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.001240€0.001309€0.001238€0.001280€127,830€605,912
Oct 29, 2026Oct 30, 2026€0.001308€0.001329€0.001240€0.001240€124,013€611,039
Oct 28, 2026Oct 29, 2026€0.001296€0.001328€0.001288€0.001308€143,715€619,514
Oct 27, 2026Oct 28, 2026€0.001288€0.001296€0.001269€0.001296€117,241€610,882
Oct 26, 2026Oct 27, 2026€0.001291€0.001312€0.001274€0.001287€114,933€613,989
Oct 25, 2026Oct 26, 2026€0.001308€0.001315€0.001283€0.001291€133,167€617,367
Oct 24, 2026Oct 25, 2026€0.001312€0.001320€0.001262€0.001307€131,749€617,309
Oct 23, 2026Oct 24, 2026€0.001284€0.001371€0.001283€0.001312€105,674€616,203
Oct 22, 2026Oct 23, 2026€0.001342€0.001347€0.001277€0.001286€137,756€620,304
Oct 21, 2026Oct 22, 2026€0.001337€0.001371€0.001325€0.001342€136,408€638,774
Oct 20, 2026Oct 21, 2026€0.001343€0.001359€0.001311€0.001337€117,716€632,149
Oct 19, 2026Oct 20, 2026€0.001416€0.001421€0.001295€0.001344€125,450€648,006
Oct 18, 2026Oct 19, 2026€0.001432€0.001447€0.001356€0.001415€137,444€670,213
Oct 17, 2026Oct 18, 2026€0.001448€0.001587€0.001402€0.001432€136,884€685,049
Oct 16, 2026Oct 17, 2026€0.001463€0.001489€0.001412€0.001449€141,042€695,111
Oct 15, 2026Oct 16, 2026€0.001464€0.001541€0.001416€0.001463€133,810€693,101
Oct 14, 2026Oct 15, 2026€0.001513€0.001530€0.001446€0.001464€139,334€707,727
Oct 13, 2026Oct 14, 2026€0.001498€0.001545€0.001460€0.001513€147,501€721,142
Oct 12, 2026Oct 13, 2026€0.001619€0.001663€0.001498€0.001498€141,666€752,996
Oct 11, 2026Oct 12, 2026€0.001611€0.001666€0.001594€0.001618€158,061€766,657
Oct 10, 2026Oct 11, 2026€0.001696€0.001711€0.001574€0.001610€153,562€780,589
Oct 9, 2026Oct 10, 2026€0.001699€0.001732€0.001684€0.001701€156,622€810,360
Oct 8, 2026Oct 9, 2026€0.001821€0.001832€0.001645€0.001706€144,812€836,432
Oct 7, 2026Oct 8, 2026€0.001876€0.001877€0.001777€0.001821€135,241€866,902
Oct 6, 2026Oct 7, 2026€0.001878€0.001891€0.001851€0.001879€134,106€889,111
Oct 5, 2026Oct 6, 2026€0.001891€0.001895€0.001848€0.001873€139,438€889,667
Oct 4, 2026Oct 5, 2026€0.001841€0.001898€0.001833€0.001891€138,287€888,071
Oct 3, 2026Oct 4, 2026€0.001818€0.001847€0.001816€0.001841€135,822€871,654
Oct 2, 2026Oct 3, 2026€0.001854€0.001916€0.001806€0.001818€132,398€887,806
Oct 1, 2026Oct 2, 2026€0.001853€0.001874€0.001831€0.001853€143,208€879,390
Sep 30, 2026Oct 1, 2026€0.001828€0.001891€0.001814€0.001853€137,068€876,744

Krijg een volledig overzicht van de koersgeschiedenis van HyperGPT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HyperGPT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HyperGPT vinden, evenals het historische handelsvolume en de market cap van HGPT.

Volg de volledige geschiedenis van HyperGPT, van de startkoers van HyperGPT tot de meest recente koersgegevens van HGPT. Met onze tool voor koersgeschiedenis van HGPT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app