Afbeelding van HT
HTHuobi Token
€0.1221
-0.94%
1D

Huobi Token (HT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.1183€0.1229€0.1148€0.1206€7,077.46€19.37M
Oct 29, 2026Oct 30, 2026€0.1246€0.1304€0.1182€0.1183€11,957€20.17M
Oct 28, 2026Oct 29, 2026€0.1095€0.1252€0.1095€0.1246€2,907.55€18.96M
Oct 27, 2026Oct 28, 2026€0.1097€0.1125€0.1089€0.1095€396.38€17.87M
Oct 26, 2026Oct 27, 2026€0.1099€0.1122€0.1088€0.1097€1,853.49€17.90M
Oct 25, 2026Oct 26, 2026€0.1125€0.1160€0.1093€0.1095€740.00€18.30M
Oct 24, 2026Oct 25, 2026€0.1120€0.1159€0.1120€0.1125€641.60€18.46M
Oct 23, 2026Oct 24, 2026€0.1148€0.1172€0.1120€0.1120€1,189.61€18.71M
Oct 22, 2026Oct 23, 2026€0.1215€0.1223€0.1128€0.1148€1,182.97€19.16M
Oct 21, 2026Oct 22, 2026€0.1201€0.1241€0.1200€0.1215€2,082.51€19.78M
Oct 20, 2026Oct 21, 2026€0.1216€0.1239€0.1184€0.1201€7,440.76€19.71M
Oct 19, 2026Oct 20, 2026€0.1236€0.1266€0.1214€0.1216€14,749€19.99M
Oct 18, 2026Oct 19, 2026€0.1325€0.1340€0.1214€0.1236€59,184€20.32M
Oct 17, 2026Oct 18, 2026€0.1299€0.1332€0.1239€0.1325€50,862€20.93M
Oct 16, 2026Oct 17, 2026€0.1305€0.1346€0.1274€0.1293€33,344€21.11M
Oct 15, 2026Oct 16, 2026€0.1270€0.1338€0.1255€0.1305€30,394€20.97M
Oct 14, 2026Oct 15, 2026€0.1212€0.1327€0.1211€0.1270€8,544.84€20.26M
Oct 13, 2026Oct 14, 2026€0.1214€0.1251€0.1198€0.1212€2,513.93€19.78M
Oct 12, 2026Oct 13, 2026€0.1241€0.1264€0.1214€0.1214€3,747.67€19.99M
Oct 11, 2026Oct 12, 2026€0.1281€0.1282€0.1192€0.1241€4,114.67€20.19M
Oct 10, 2026Oct 11, 2026€0.1282€0.1293€0.1260€0.1281€3,210.51€20.70M
Oct 9, 2026Oct 10, 2026€0.1248€0.1285€0.1248€0.1282€3,117.13€20.71M
Oct 8, 2026Oct 9, 2026€0.1325€0.1325€0.1243€0.1248€5,094.81€20.75M
Oct 7, 2026Oct 8, 2026€0.1322€0.1344€0.1303€0.1325€8,228.38€21.45M
Oct 6, 2026Oct 7, 2026€0.1287€0.1346€0.1282€0.1322€12,015€21.40M
Oct 5, 2026Oct 6, 2026€0.1315€0.1343€0.1287€0.1287€1,685.18€21.39M
Oct 4, 2026Oct 5, 2026€0.1331€0.1343€0.1315€0.1315€1,699.27€21.50M
Oct 3, 2026Oct 4, 2026€0.1312€0.1384€0.1285€0.1331€7,414.05€21.68M
Oct 2, 2026Oct 3, 2026€0.1292€0.1331€0.1271€0.1311€12,980€21.15M
Oct 1, 2026Oct 2, 2026€0.1338€0.1364€0.1259€0.1292€3,795.71€21.42M
Sep 30, 2026Oct 1, 2026€0.1367€0.1377€0.1338€0.1338€1,061.59€21.99M

Krijg een volledig overzicht van de koersgeschiedenis van Huobi Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Huobi Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Huobi Token vinden, evenals het historische handelsvolume en de market cap van HT.

Volg de volledige geschiedenis van Huobi Token, van de startkoers van Huobi Token tot de meest recente koersgegevens van HT. Met onze tool voor koersgeschiedenis van HT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app