Afbeelding van HUND
HUNDHund
€0.0001874
-5.27%
1D

Hund (HUND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0002005€0.0002010€0.0001951€0.0001976€64,636€77,032
Nov 11, 2026Nov 12, 2026€0.0002005€0.0002066€0.0001993€0.0002005€64,476€78,529
Nov 10, 2026Nov 11, 2026€0.0002104€0.0002105€0.0001981€0.0002005€61,216€79,428
Nov 9, 2026Nov 10, 2026€0.0002098€0.0002143€0.0002072€0.0002104€57,712€81,606
Nov 8, 2026Nov 9, 2026€0.0002157€0.0002160€0.0002084€0.0002103€66,322€83,239
Nov 7, 2026Nov 8, 2026€0.0002184€0.0002188€0.0002140€0.0002157€61,101€84,229
Nov 6, 2026Nov 7, 2026€0.0002163€0.0002193€0.0002154€0.0002184€67,338€84,158
Nov 5, 2026Nov 6, 2026€0.0002303€0.0002341€0.0002156€0.0002163€58,802€87,789
Nov 4, 2026Nov 5, 2026€0.0002256€0.0002366€0.0002192€0.0002304€68,929€87,770
Nov 3, 2026Nov 4, 2026€0.0002236€0.0002275€0.0002222€0.0002261€66,219€87,065
Nov 2, 2026Nov 3, 2026€0.0002278€0.0002314€0.0002219€0.0002235€59,966€88,139
Nov 1, 2026Nov 2, 2026€0.0002317€0.0002323€0.0002266€0.0002278€61,427€89,318
Oct 31, 2026Nov 1, 2026€0.0002324€0.0002330€0.0002309€0.0002315€60,537€89,780
Oct 30, 2026Oct 31, 2026€0.0002345€0.0002398€0.0002259€0.0002324€69,568€90,435
Oct 29, 2026Oct 30, 2026€0.0002496€0.0002505€0.0002338€0.0002345€62,522€94,804
Oct 28, 2026Oct 29, 2026€0.0002517€0.0006175€0.0002512€0.0002596€64,332€99,583
Oct 27, 2026Oct 28, 2026€0.0002487€0.0002525€0.0002470€0.0002517€62,556€96,387
Oct 26, 2026Oct 27, 2026€0.0002514€0.0002525€0.0002476€0.0002487€61,144€97,019
Oct 25, 2026Oct 26, 2026€0.0002528€0.0002530€0.0002507€0.0002514€73,857€97,496
Oct 24, 2026Oct 25, 2026€0.0002729€0.0002731€0.0002446€0.0002528€57,876€99,622
Oct 23, 2026Oct 24, 2026€0.0002765€0.0002776€0.0002720€0.0002728€64,262€107,025
Oct 22, 2026Oct 23, 2026€0.0002847€0.0002860€0.0002750€0.0002764€65,656€107,555
Oct 21, 2026Oct 22, 2026€0.0002827€0.0002906€0.0002820€0.0002847€60,827€110,534
Oct 20, 2026Oct 21, 2026€0.0002812€0.0002883€0.0002767€0.0002827€61,702€108,556
Oct 19, 2026Oct 20, 2026€0.0002772€0.0002830€0.0002768€0.0002812€68,602€108,463
Oct 18, 2026Oct 19, 2026€0.0002759€0.0002796€0.0002689€0.0002772€57,476€106,929
Oct 17, 2026Oct 18, 2026€0.0002770€0.0002807€0.0002705€0.0002754€72,149€107,777
Oct 16, 2026Oct 17, 2026€0.0002833€0.0002854€0.0002752€0.0002771€55,619€108,989
Oct 15, 2026Oct 16, 2026€0.0002794€0.0002848€0.0002704€0.0002833€63,197€107,783
Oct 14, 2026Oct 15, 2026€0.0002866€0.0002889€0.0002784€0.0002794€66,769€110,036
Oct 13, 2026Oct 14, 2026€0.0002837€0.0002893€0.0002742€0.0002867€63,504€110,899

Krijg een volledig overzicht van de koersgeschiedenis van Hund met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hund – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hund vinden, evenals het historische handelsvolume en de market cap van HUND.

Volg de volledige geschiedenis van Hund, van de startkoers van Hund tot de meest recente koersgegevens van HUND. Met onze tool voor koersgeschiedenis van HUND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app