Afbeelding van HUNCH
HUNCHHunch
€0.0₆4164
0.10%
1D

Hunch (HUNCH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₆4164€0.0₆4164€0.0₆4164€0.0₆4164€13.65€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4164€0.0₆4164€0.0₆4164€0.0₆4164€13.65€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4164€0.0₆4164€0.0₆4164€0.0₆4164€13.65€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4164€0.0₆4164€0.0₆4164€0.0₆4164€13.65€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4164€0.0₆4164€0.0₆4164€0.0₆4164€13.65€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4164€0.0₆4164€0.0₆4164€0.0₆4164€13.65€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4164€0.0₆4164€0.0₆4164€0.0₆4164€13.65€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4164€0.0₆4164€0.0₆4164€0.0₆4164€13.65€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4164€0.0₆4164€0.0₆4164€0.0₆4164€13.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4249€0.0₆4249€0.0₆4159€0.0₆4164€55.53€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4249€0.0₆4249€0.0₆4249€0.0₆4249€270.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4249€0.0₆4249€0.0₆4249€0.0₆4249€270.13€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4229€0.0₆4250€0.0₆4229€0.0₆4249€269.81€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4449€0.0₆4449€0.0₆4223€0.0₆4229€38.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4449€0.0₆4449€0.0₆4449€0.0₆4449€3.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4449€0.0₆4449€0.0₆4449€0.0₆4449€3.82€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4449€0.0₆4449€0.0₆4449€0.0₆4449€3.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4449€0.0₆4449€0.0₆4449€0.0₆4449€3.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4466€0.0₆4468€0.0₆4449€0.0₆4449€3.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4426€0.0₆4475€0.0₆4426€0.0₆4466€1.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4408€0.0₆4453€0.0₆4407€0.0₆4428€7.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4840€0.0₆4840€0.0₆4336€0.0₆4408€40.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4840€0.0₆4840€0.0₆4840€0.0₆4840€199.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4840€0.0₆4840€0.0₆4840€0.0₆4840€199.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4836€0.0₆4866€0.0₆4830€0.0₆4840€199.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4862€0.0₆4869€0.0₆4798€0.0₆4835€223.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4862€0.0₆4862€0.0₆4862€0.0₆4862€152.98€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4862€0.0₆4862€0.0₆4862€0.0₆4862€152.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4833€0.0₆4884€0.0₆4827€0.0₆4862€152.69€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4947€0.0₆4947€0.0₆4816€0.0₆4833€77.60€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Hunch met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hunch – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hunch vinden, evenals het historische handelsvolume en de market cap van HUNCH.

Volg de volledige geschiedenis van Hunch, van de startkoers van Hunch tot de meest recente koersgegevens van HUNCH. Met onze tool voor koersgeschiedenis van HUNCH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app