Afbeelding van HOW
HOWHowInu
€0.0₁₀4828
1.02%
1D

HowInu (HOW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₁₀4813€0.0₁₀4878€0.0₁₀4790€0.0₁₀4818€1.28€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀4791€0.0₁₀4848€0.0₁₀4790€0.0₁₀4811€3.16€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀4865€0.0₁₀4921€0.0₁₀4692€0.0₁₀4791€10.66€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀5019€0.0₁₀5030€0.0₁₀4793€0.0₁₀4871€2.63€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀4992€0.0₁₀5186€0.0₁₀4914€0.0₁₀5019€4.82€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀4989€0.0₁₀5078€0.0₁₀4913€0.0₁₀4992€3.75€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀4932€0.0₁₀4993€0.0₁₀4915€0.0₁₀4983€2.79€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀4988€0.0₁₀5034€0.0₁₀4914€0.0₁₀4930€10.16€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀4997€0.0₁₀5013€0.0₁₀4878€0.0₁₀4988€1.99€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀5003€0.0₁₀5100€0.0₁₀4988€0.0₁₀4997€1.48€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀4960€0.0₁₀5053€0.0₁₀4960€0.0₁₀5001€1.16€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀4960€0.0₁₀4960€0.0₁₀4960€0.0₁₀4960€2.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀4987€0.0₁₀5028€0.0₁₀4958€0.0₁₀4960€3.11€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀4979€0.0₁₀4989€0.0₁₀4931€0.0₁₀4989€1.37€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀4979€0.0₁₀4979€0.0₁₀4979€0.0₁₀4979€0.4298€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀4975€0.0₁₀4979€0.0₁₀4975€0.0₁₀4979€0.4298€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5020€0.0₁₀5094€0.0₁₀4948€0.0₁₀4971€0.6594€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5013€0.0₁₀5106€0.0₁₀4878€0.0₁₀5020€1.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5079€0.0₁₀5096€0.0₁₀4936€0.0₁₀5012€2.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5040€0.0₁₀5105€0.0₁₀4997€0.0₁₀5079€2.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5134€0.0₁₀5156€0.0₁₀5040€0.0₁₀5040€0.7251€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5088€0.0₁₀5156€0.0₁₀5042€0.0₁₀5133€2.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5116€0.0₁₀5157€0.0₁₀5023€0.0₁₀5088€4.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5095€0.0₁₀5162€0.0₁₀5022€0.0₁₀5116€5.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5314€0.0₁₀5314€0.0₁₀5314€0.0₁₀5314€1.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5314€0.0₁₀5314€0.0₁₀5314€0.0₁₀5314€1.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5359€0.0₁₀5375€0.0₁₀5308€0.0₁₀5314€2.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5396€0.0₁₀5422€0.0₁₀5336€0.0₁₀5359€4.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5388€0.0₁₀5423€0.0₁₀5294€0.0₁₀5397€6.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5208€0.0₁₀5501€0.0₁₀5183€0.0₁₀5388€1.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5268€0.0₁₀5747€0.0₁₀5151€0.0₁₀5208€74.35€0.00

Krijg een volledig overzicht van de koersgeschiedenis van HowInu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HowInu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HowInu vinden, evenals het historische handelsvolume en de market cap van HOW.

Volg de volledige geschiedenis van HowInu, van de startkoers van HowInu tot de meest recente koersgegevens van HOW. Met onze tool voor koersgeschiedenis van HOW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app