Afbeelding van HOW
HOWHowInu
€0.0₁₀4797
-0.81%
1D

HowInu (HOW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₁₀4800€0.0₁₀4865€0.0₁₀4778€0.0₁₀4806€1.28€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀4779€0.0₁₀4835€0.0₁₀4777€0.0₁₀4798€3.15€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀4853€0.0₁₀4908€0.0₁₀4680€0.0₁₀4778€10.63€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀5006€0.0₁₀5017€0.0₁₀4780€0.0₁₀4858€2.63€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀4979€0.0₁₀5173€0.0₁₀4902€0.0₁₀5006€4.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀4977€0.0₁₀5065€0.0₁₀4901€0.0₁₀4979€3.74€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀4920€0.0₁₀4980€0.0₁₀4903€0.0₁₀4970€2.78€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀4975€0.0₁₀5021€0.0₁₀4901€0.0₁₀4917€10.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀4984€0.0₁₀5000€0.0₁₀4866€0.0₁₀4975€1.99€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀4991€0.0₁₀5087€0.0₁₀4976€0.0₁₀4984€1.47€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀4947€0.0₁₀5040€0.0₁₀4947€0.0₁₀4988€1.15€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀4947€0.0₁₀4947€0.0₁₀4947€0.0₁₀4947€2.95€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀4974€0.0₁₀5015€0.0₁₀4945€0.0₁₀4947€3.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀4966€0.0₁₀4976€0.0₁₀4918€0.0₁₀4976€1.37€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀4966€0.0₁₀4966€0.0₁₀4966€0.0₁₀4966€0.4287€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀4962€0.0₁₀4966€0.0₁₀4962€0.0₁₀4966€0.4287€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5007€0.0₁₀5081€0.0₁₀4935€0.0₁₀4958€0.6577€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5000€0.0₁₀5093€0.0₁₀4865€0.0₁₀5007€1.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5066€0.0₁₀5083€0.0₁₀4923€0.0₁₀4999€2.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5027€0.0₁₀5092€0.0₁₀4984€0.0₁₀5066€2.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5121€0.0₁₀5142€0.0₁₀5027€0.0₁₀5027€0.7232€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5075€0.0₁₀5143€0.0₁₀5029€0.0₁₀5119€2.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5103€0.0₁₀5144€0.0₁₀5010€0.0₁₀5075€4.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5082€0.0₁₀5149€0.0₁₀5009€0.0₁₀5103€5.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5301€0.0₁₀5301€0.0₁₀5301€0.0₁₀5301€1.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5301€0.0₁₀5301€0.0₁₀5301€0.0₁₀5301€1.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5345€0.0₁₀5361€0.0₁₀5295€0.0₁₀5301€2.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5382€0.0₁₀5408€0.0₁₀5322€0.0₁₀5345€4.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5374€0.0₁₀5409€0.0₁₀5280€0.0₁₀5383€6.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5194€0.0₁₀5487€0.0₁₀5170€0.0₁₀5374€1.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5255€0.0₁₀5732€0.0₁₀5138€0.0₁₀5194€74.16€0.00

Krijg een volledig overzicht van de koersgeschiedenis van HowInu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HowInu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HowInu vinden, evenals het historische handelsvolume en de market cap van HOW.

Volg de volledige geschiedenis van HowInu, van de startkoers van HowInu tot de meest recente koersgegevens van HOW. Met onze tool voor koersgeschiedenis van HOW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app