Afbeelding van HOSKY
HOSKYHosky
€0.0₈3859
-13.06%
1D

Hosky (HOSKY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₈4414€0.0₈4442€0.0₈4383€0.0₈4391€71,868€1.01M
Oct 28, 2026Oct 29, 2026€0.0₈4422€0.0₈4433€0.0₈4377€0.0₈4423€56,447€1.00M
Oct 27, 2026Oct 28, 2026€0.0₈4430€0.0₈4430€0.0₈4385€0.0₈4413€86,235€1.01M
Oct 26, 2026Oct 27, 2026€0.0₈4449€0.0₈4449€0.0₈4412€0.0₈4430€89,477€1.01M
Oct 25, 2026Oct 26, 2026€0.0₈4440€0.0₈4450€0.0₈4431€0.0₈4440€89,744€1.01M
Oct 24, 2026Oct 25, 2026€0.0₈4494€0.0₈4512€0.0₈4423€0.0₈4440€83,222€1.02M
Oct 23, 2026Oct 24, 2026€0.0₈4476€0.0₈4512€0.0₈4475€0.0₈4494€85,053€1.02M
Oct 22, 2026Oct 23, 2026€0.0₈4443€0.0₈4496€0.0₈4424€0.0₈4485€81,146€1.02M
Oct 21, 2026Oct 22, 2026€0.0₈4406€0.0₈4460€0.0₈4396€0.0₈4451€37,180€1.01M
Oct 20, 2026Oct 21, 2026€0.0₈4729€0.0₈4729€0.0₈1144€0.0₈4406€17,161€3.39M
Oct 19, 2026Oct 20, 2026€0.0₈4585€0.0₈4851€0.0₈4466€0.0₈4733€6,103.88€4.62M
Oct 18, 2026Oct 19, 2026€0.0₈4729€0.0₈4729€0.0₈4395€0.0₈4548€6,036.85€4.59M
Oct 17, 2026Oct 18, 2026€0.0₈4837€0.0₈4837€0.0₈4523€0.0₈4720€2,909.29€4.70M
Oct 16, 2026Oct 17, 2026€0.0₈4955€0.0₈4995€0.0₈4763€0.0₈4841€6,306.96€4.89M
Oct 15, 2026Oct 16, 2026€0.0₈4824€0.0₈5059€0.0₈4477€0.0₈4982€11,950€4.82M
Oct 14, 2026Oct 15, 2026€0.0₈4763€0.0₈4868€0.0₈4643€0.0₈4765€4,779.58€4.79M
Oct 13, 2026Oct 14, 2026€0.0₈6594€0.0₈7094€0.0₈6576€0.0₈6891€111,432€1.55M
Oct 12, 2026Oct 13, 2026€0.0₈6532€0.0₈6594€0.0₈6531€0.0₈6576€125,495€1.49M
Oct 11, 2026Oct 12, 2026€0.0₈6498€0.0₈6551€0.0₈6497€0.0₈6532€112,931€1.49M
Oct 10, 2026Oct 11, 2026€0.0₈6462€0.0₈6516€0.0₈6462€0.0₈6516€118,935€1.48M
Oct 9, 2026Oct 10, 2026€0.0₈6355€0.0₈6480€0.0₈6355€0.0₈6480€102,296€1.46M
Oct 8, 2026Oct 9, 2026€0.0₈6304€0.0₈6365€0.0₈6302€0.0₈6364€70,044€1.44M
Oct 7, 2026Oct 8, 2026€0.0₈7031€0.0₈7091€0.0₈6304€0.0₈6304€133,900€1.60M
Oct 6, 2026Oct 7, 2026€0.0₈6986€0.0₈7049€0.0₈6984€0.0₈7031€122,220€1.60M
Oct 5, 2026Oct 6, 2026€0.0₈6869€0.0₈7236€0.0₈6824€0.0₈7004€104,601€1.58M
Oct 4, 2026Oct 5, 2026€0.0₈6923€0.0₈6941€0.0₈6851€0.0₈6860€135,104€1.58M
Oct 3, 2026Oct 4, 2026€0.0₈6914€0.0₈6941€0.0₈6904€0.0₈6923€102,374€1.58M
Oct 2, 2026Oct 3, 2026€0.0₈6814€0.0₈6994€0.0₈6805€0.0₈6914€91,943€1.58M
Oct 1, 2026Oct 2, 2026€0.0₈6786€0.0₈6814€0.0₈6759€0.0₈6814€105,183€1.55M
Sep 30, 2026Oct 1, 2026€0.0₈6805€0.0₈6823€0.0₈6777€0.0₈6786€110,128€1.55M

Krijg een volledig overzicht van de koersgeschiedenis van Hosky met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hosky – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hosky vinden, evenals het historische handelsvolume en de market cap van HOSKY.

Volg de volledige geschiedenis van Hosky, van de startkoers van Hosky tot de meest recente koersgegevens van HOSKY. Met onze tool voor koersgeschiedenis van HOSKY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app