Afbeelding van HZN
HZNHorizon Protocol
€0.0002519
-0.09%
1D

Horizon Protocol (HZN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0002490€0.0002520€0.0002490€0.0002519€1.72€30,354
Oct 22, 2026Oct 23, 2026€0.0002484€0.0002490€0.0002484€0.0002490€0.1722€29,986
Oct 21, 2026Oct 22, 2026€0.0002484€0.0002484€0.0002484€0.0002484€0.0004168€29,982
Oct 20, 2026Oct 21, 2026€0.0002454€0.0002509€0.0002454€0.0002484€0.002441€29,980
Oct 19, 2026Oct 20, 2026€0.0002454€0.0002454€0.0002454€0.0002454€0.05870€29,627
Oct 18, 2026Oct 19, 2026€0.0002454€0.0002454€0.0002454€0.0002454€0.05870€29,627
Oct 17, 2026Oct 18, 2026€0.0002460€0.0002491€0.0002449€0.0002454€0.05876€29,655
Oct 16, 2026Oct 17, 2026€0.0002548€0.0002548€0.0002446€0.0002457€0.1535€30,159
Oct 15, 2026Oct 16, 2026€0.0002548€0.0002548€0.0002548€0.0002548€0.3131€30,759
Oct 14, 2026Oct 15, 2026€0.0002548€0.0002548€0.0002548€0.0002548€0.3131€30,759
Oct 13, 2026Oct 14, 2026€0.0002548€0.0002548€0.0002548€0.0002548€0.3131€30,759
Oct 12, 2026Oct 13, 2026€0.0002548€0.0002548€0.0002548€0.0002548€0.3131€30,759
Oct 11, 2026Oct 12, 2026€0.0002547€0.0002548€0.0002547€0.0002548€0.3131€30,759
Oct 10, 2026Oct 11, 2026€0.0002523€0.0002570€0.0002523€0.0002547€0.08736€30,529
Oct 9, 2026Oct 10, 2026€0.0002523€0.0002523€0.0002523€0.0002523€0.03970€30,459
Oct 8, 2026Oct 9, 2026€0.0002653€0.0002704€0.0002488€0.0002523€0.04875€31,218
Oct 7, 2026Oct 8, 2026€0.0002501€0.0002658€0.0002501€0.0002658€0.04963€30,780
Oct 6, 2026Oct 7, 2026€0.0002501€0.0002501€0.0002501€0.0002501€0.05742€30,187
Oct 5, 2026Oct 6, 2026€0.0002501€0.0002501€0.0002501€0.0002501€0.05742€30,187
Oct 4, 2026Oct 5, 2026€0.0002511€0.0002511€0.0002501€0.0002501€0.05743€30,190
Oct 3, 2026Oct 4, 2026€0.0002637€0.0002637€0.0002501€0.0002511€0.05166€31,332
Oct 2, 2026Oct 3, 2026€0.0002637€0.0002637€0.0002637€0.0002637€0.04845€31,832
Oct 1, 2026Oct 2, 2026€0.0002637€0.0002637€0.0002637€0.0002637€0.04845€31,832
Sep 30, 2026Oct 1, 2026€0.0002637€0.0002637€0.0002637€0.0002637€0.04845€31,832
Sep 29, 2026Sep 30, 2026€0.0002637€0.0002637€0.0002637€0.0002637€0.04845€31,832
Sep 28, 2026Sep 29, 2026€0.0002637€0.0002637€0.0002637€0.0002637€0.04845€31,832
Sep 27, 2026Sep 28, 2026€0.0002637€0.0002637€0.0002637€0.0002637€0.04845€31,832
Sep 26, 2026Sep 27, 2026€0.0002637€0.0002637€0.0002637€0.0002637€0.04845€31,832
Sep 25, 2026Sep 26, 2026€0.0002642€0.0002725€0.0002611€0.0002637€0.6354€32,017
Sep 24, 2026Sep 25, 2026€0.0002619€0.0002721€0.0002575€0.0002642€3.48€31,748

Krijg een volledig overzicht van de koersgeschiedenis van Horizon Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Horizon Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Horizon Protocol vinden, evenals het historische handelsvolume en de market cap van HZN.

Volg de volledige geschiedenis van Horizon Protocol, van de startkoers van Horizon Protocol tot de meest recente koersgegevens van HZN. Met onze tool voor koersgeschiedenis van HZN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app