Afbeelding van HOOLI
HOOLIHOOLI
€0.0₅8124
5.09%
1D

HOOLI (HOOLI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅7756€0.0₅8544€0.0₅7754€0.0₅8542€0.5081€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7411€0.0₅7756€0.0₅7409€0.0₅7756€10.91€0.00
Oct 31, 2026Nov 1, 2026€0.00001282€0.00001283€0.0₅7410€0.0₅7411€9.40€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6896€0.00001298€0.0₅6895€0.00001283€10.23€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6312€0.0₅6897€0.0₅6312€0.0₅6896€0.3303€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6312€0.0₅6312€0.0₅6312€0.0₅6312€0.1543€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6312€0.0₅6312€0.0₅6312€0.0₅6312€0.1543€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6342€0.0₅6342€0.0₅6312€0.0₅6312€0.4670€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6307€0.0₅6705€0.0₅6306€0.0₅6342€1.15€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6502€0.0₅6502€0.0₅6307€0.0₅6307€2.36€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7190€0.0₅7190€0.0₅6502€0.0₅6502€1.18€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7190€0.0₅7190€0.0₅7190€0.0₅7190€0.9402€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7190€0.0₅7191€0.0₅7190€0.0₅7190€0.9403€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7589€0.0₅7589€0.0₅7170€0.0₅7191€0.9644€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8530€0.0₅8530€0.0₅7589€0.0₅7589€0.5373€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8530€0.0₅8530€0.0₅8530€0.0₅8530€0.5099€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8529€0.0₅8530€0.0₅8529€0.0₅8530€0.5254€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8516€0.0₅8530€0.0₅8120€0.0₅8529€1.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8961€0.0₅8961€0.0₅8072€0.0₅8516€3.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8570€0.0₅9432€0.0₅8458€0.0₅8961€2.81€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9158€0.0₅9160€0.0₅8569€0.0₅8569€1.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9008€0.0₅9640€0.0₅9008€0.0₅9158€2.33€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9106€0.0₅9175€0.0₅9008€0.0₅9009€2.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9607€0.0₅9690€0.0₅9105€0.0₅9106€5.04€0.00
Oct 9, 2026Oct 10, 2026€0.00001236€0.00001236€0.0₅8401€0.0₅9607€13.97€0.00
Oct 8, 2026Oct 9, 2026€0.00001416€0.00001416€0.00001236€0.00001236€31.61€0.00
Oct 7, 2026Oct 8, 2026€0.00002252€0.00002252€0.00001271€0.00001416€42.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8707€0.00002252€0.0₅8706€0.00002252€20.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8803€0.0₅8804€0.0₅8706€0.0₅8707€0.8144€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9500€0.0₅9501€0.0₅8803€0.0₅8804€1.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9449€0.0₅9501€0.0₅8736€0.0₅9501€2.30€0.00

Krijg een volledig overzicht van de koersgeschiedenis van HOOLI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HOOLI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HOOLI vinden, evenals het historische handelsvolume en de market cap van HOOLI.

Volg de volledige geschiedenis van HOOLI, van de startkoers van HOOLI tot de meest recente koersgegevens van HOOLI. Met onze tool voor koersgeschiedenis van HOOLI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app