Afbeelding van HOODRAT
HOODRAThood rat
€0.0₅9102
2.05%
1D

hood rat (HOODRAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₅9088€0.0₅9258€0.0₅8783€0.0₅8933€12.57€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9502€0.0₅9502€0.0₅9054€0.0₅9065€1.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9502€0.0₅9502€0.0₅9502€0.0₅9502€1.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9296€0.0₅9509€0.0₅9296€0.0₅9502€1.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9259€0.0₅9727€0.0₅9043€0.0₅9296€3.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9979€0.00001022€0.0₅9140€0.0₅9254€195.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9753€0.0₅9979€0.0₅9604€0.0₅9979€13.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9753€0.0₅9753€0.0₅9753€0.0₅9753€2.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9769€0.0₅9816€0.0₅9753€0.0₅9753€2.56€0.00
Oct 8, 2026Oct 9, 2026€0.00001094€0.00001094€0.0₅9430€0.0₅9759€47.52€0.00
Oct 7, 2026Oct 8, 2026€0.00001094€0.00001094€0.00001094€0.00001094€16.07€0.00
Oct 6, 2026Oct 7, 2026€0.00001094€0.00001094€0.00001094€0.00001094€16.07€0.00
Oct 5, 2026Oct 6, 2026€0.00001103€0.00001118€0.00001064€0.00001094€16.00€0.00
Oct 4, 2026Oct 5, 2026€0.00001071€0.00001105€0.00001060€0.00001101€4.56€0.00
Oct 3, 2026Oct 4, 2026€0.00001109€0.00001109€0.00001068€0.00001071€18.68€0.00
Oct 2, 2026Oct 3, 2026€0.00001109€0.00001109€0.00001109€0.00001109€21.69€0.00
Oct 1, 2026Oct 2, 2026€0.00001109€0.00001109€0.00001109€0.00001109€21.69€0.00
Sep 30, 2026Oct 1, 2026€0.00001109€0.00001109€0.00001109€0.00001109€21.69€0.00
Sep 29, 2026Sep 30, 2026€0.00001105€0.00001109€0.00001105€0.00001109€21.69€0.00
Sep 28, 2026Sep 29, 2026€0.00001143€0.00001158€0.00001067€0.00001089€21.64€0.00
Sep 27, 2026Sep 28, 2026€0.00001099€0.00001203€0.00001099€0.00001143€22.16€0.00
Sep 26, 2026Sep 27, 2026€0.00001135€0.00001162€0.00001090€0.00001094€23.03€0.00
Sep 25, 2026Sep 26, 2026€0.00001083€0.00001133€0.00001072€0.00001133€10.22€0.00
Sep 24, 2026Sep 25, 2026€0.00001070€0.00001091€0.00001042€0.00001083€72.59€0.00
Sep 23, 2026Sep 24, 2026€0.00001017€0.00001118€0.00001005€0.00001070€322.43€0.00
Sep 22, 2026Sep 23, 2026€0.00001100€0.00001107€0.0₅9872€0.00001015€263.93€0.00
Sep 21, 2026Sep 22, 2026€0.00001030€0.00001108€0.00001029€0.00001100€0.04620€0.00
Sep 20, 2026Sep 21, 2026€0.00001037€0.00001041€0.0₅9957€0.00001030€7.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9673€0.00001050€0.0₅9673€0.00001036€28.84€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9673€0.0₅9673€0.0₅9673€0.0₅9673€9.67€0.00

Krijg een volledig overzicht van de koersgeschiedenis van hood rat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van hood rat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van hood rat vinden, evenals het historische handelsvolume en de market cap van HOODRAT.

Volg de volledige geschiedenis van hood rat, van de startkoers van hood rat tot de meest recente koersgegevens van HOODRAT. Met onze tool voor koersgeschiedenis van HOODRAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app