Afbeelding van HONK
HONKHonk
€0.0003079
-2.01%
1D

Honk (HONK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0003114€0.0003163€0.0003037€0.0003123€75.30€286,722
Oct 27, 2026Oct 28, 2026€0.0003110€0.0003153€0.0003039€0.0003114€462.28€285,420
Oct 26, 2026Oct 27, 2026€0.0003183€0.0003217€0.0003089€0.0003109€419.21€290,861
Oct 25, 2026Oct 26, 2026€0.0003213€0.0003228€0.0003173€0.0003183€247.41€294,746
Oct 24, 2026Oct 25, 2026€0.0003242€0.0003259€0.0003129€0.0003208€258.62€294,850
Oct 23, 2026Oct 24, 2026€0.0003323€0.0003354€0.0003192€0.0003242€870.34€303,447
Oct 22, 2026Oct 23, 2026€0.0003511€0.0003566€0.0003316€0.0003323€790.16€314,304
Oct 21, 2026Oct 22, 2026€0.0003519€0.0003644€0.0003439€0.0003504€826.38€324,853
Oct 20, 2026Oct 21, 2026€0.0003446€0.0003565€0.0003418€0.0003512€633.47€320,113
Oct 19, 2026Oct 20, 2026€0.0003493€0.0003564€0.0003401€0.0003451€399.13€319,717
Oct 18, 2026Oct 19, 2026€0.0003448€0.0003506€0.0003335€0.0003493€129.11€313,930
Oct 17, 2026Oct 18, 2026€0.0003486€0.0003532€0.0003352€0.0003407€747.24€317,783
Oct 16, 2026Oct 17, 2026€0.0003486€0.0003696€0.0003297€0.0003478€402.75€318,631
Oct 15, 2026Oct 16, 2026€0.0003452€0.0003609€0.0003283€0.0003482€291.18€316,206
Oct 14, 2026Oct 15, 2026€0.0003484€0.0003586€0.0003387€0.0003440€95.40€320,979
Oct 13, 2026Oct 14, 2026€0.0003469€0.0003647€0.0003389€0.0003484€256.69€324,603
Oct 12, 2026Oct 13, 2026€0.0003704€0.0003774€0.0003426€0.0003467€222.30€333,412
Oct 11, 2026Oct 12, 2026€0.0003637€0.0003723€0.0003564€0.0003700€162.20€334,244
Oct 10, 2026Oct 11, 2026€0.0003653€0.0003694€0.0003579€0.0003637€1,027.47€333,331
Oct 9, 2026Oct 10, 2026€0.0003620€0.0003686€0.0003542€0.0003660€838.98€333,623
Oct 8, 2026Oct 9, 2026€0.0003880€0.0003946€0.0003489€0.0003616€244.37€345,750
Oct 7, 2026Oct 8, 2026€0.0004048€0.0004067€0.0003807€0.0003880€132.61€361,798
Oct 6, 2026Oct 7, 2026€0.0004058€0.0004127€0.0003967€0.0004057€343.82€370,915
Oct 5, 2026Oct 6, 2026€0.0004057€0.0004172€0.0003957€0.0004058€382.58€371,894
Oct 4, 2026Oct 5, 2026€0.0003953€0.0004079€0.0003917€0.0004048€389.66€368,093
Oct 3, 2026Oct 4, 2026€0.0003902€0.0004034€0.0003859€0.0003953€207.94€361,088
Oct 2, 2026Oct 3, 2026€0.0003896€0.0004059€0.0003762€0.0003905€248.73€363,421
Oct 1, 2026Oct 2, 2026€0.0003898€0.0003969€0.0003823€0.0003896€652.33€358,655
Sep 30, 2026Oct 1, 2026€0.0004092€0.0004181€0.0003880€0.0003898€1,277.72€367,558
Sep 29, 2026Sep 30, 2026€0.0004098€0.0004399€0.0003963€0.0004092€405.70€377,848

Krijg een volledig overzicht van de koersgeschiedenis van Honk met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Honk – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Honk vinden, evenals het historische handelsvolume en de market cap van HONK.

Volg de volledige geschiedenis van Honk, van de startkoers van Honk tot de meest recente koersgegevens van HONK. Met onze tool voor koersgeschiedenis van HONK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app