Afbeelding van HONK
HONKHonk
€0.0003084
-2.33%
1D

Honk (HONK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0003119€0.0003169€0.0003043€0.0003128€75.44€287,234
Oct 27, 2026Oct 28, 2026€0.0003115€0.0003159€0.0003044€0.0003119€463.11€285,929
Oct 26, 2026Oct 27, 2026€0.0003188€0.0003223€0.0003094€0.0003115€419.96€291,380
Oct 25, 2026Oct 26, 2026€0.0003219€0.0003234€0.0003178€0.0003188€247.86€295,272
Oct 24, 2026Oct 25, 2026€0.0003248€0.0003265€0.0003135€0.0003214€259.08€295,376
Oct 23, 2026Oct 24, 2026€0.0003329€0.0003360€0.0003198€0.0003248€871.89€303,989
Oct 22, 2026Oct 23, 2026€0.0003518€0.0003573€0.0003322€0.0003329€791.57€314,865
Oct 21, 2026Oct 22, 2026€0.0003526€0.0003651€0.0003446€0.0003510€827.85€325,433
Oct 20, 2026Oct 21, 2026€0.0003452€0.0003571€0.0003425€0.0003518€634.60€320,684
Oct 19, 2026Oct 20, 2026€0.0003499€0.0003571€0.0003407€0.0003457€399.84€320,288
Oct 18, 2026Oct 19, 2026€0.0003454€0.0003513€0.0003341€0.0003499€129.34€314,490
Oct 17, 2026Oct 18, 2026€0.0003492€0.0003538€0.0003358€0.0003413€748.58€318,350
Oct 16, 2026Oct 17, 2026€0.0003492€0.0003703€0.0003303€0.0003484€403.47€319,200
Oct 15, 2026Oct 16, 2026€0.0003458€0.0003615€0.0003289€0.0003488€291.70€316,770
Oct 14, 2026Oct 15, 2026€0.0003490€0.0003592€0.0003393€0.0003446€95.57€321,552
Oct 13, 2026Oct 14, 2026€0.0003476€0.0003653€0.0003395€0.0003490€257.15€325,183
Oct 12, 2026Oct 13, 2026€0.0003710€0.0003781€0.0003432€0.0003473€222.70€334,007
Oct 11, 2026Oct 12, 2026€0.0003644€0.0003730€0.0003571€0.0003706€162.49€334,841
Oct 10, 2026Oct 11, 2026€0.0003659€0.0003700€0.0003586€0.0003644€1,029.31€333,926
Oct 9, 2026Oct 10, 2026€0.0003626€0.0003692€0.0003548€0.0003667€840.48€334,218
Oct 8, 2026Oct 9, 2026€0.0003887€0.0003953€0.0003495€0.0003623€244.81€346,368
Oct 7, 2026Oct 8, 2026€0.0004055€0.0004074€0.0003813€0.0003887€132.84€362,444
Oct 6, 2026Oct 7, 2026€0.0004066€0.0004135€0.0003974€0.0004064€344.43€371,578
Oct 5, 2026Oct 6, 2026€0.0004064€0.0004179€0.0003964€0.0004066€383.26€372,558
Oct 4, 2026Oct 5, 2026€0.0003961€0.0004087€0.0003924€0.0004055€390.36€368,750
Oct 3, 2026Oct 4, 2026€0.0003909€0.0004041€0.0003866€0.0003961€208.31€361,733
Oct 2, 2026Oct 3, 2026€0.0003903€0.0004066€0.0003768€0.0003912€249.18€364,070
Oct 1, 2026Oct 2, 2026€0.0003905€0.0003977€0.0003830€0.0003903€653.49€359,295
Sep 30, 2026Oct 1, 2026€0.0004100€0.0004188€0.0003887€0.0003905€1,280.00€368,214
Sep 29, 2026Sep 30, 2026€0.0004105€0.0004407€0.0003970€0.0004100€406.43€378,522

Krijg een volledig overzicht van de koersgeschiedenis van Honk met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Honk – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Honk vinden, evenals het historische handelsvolume en de market cap van HONK.

Volg de volledige geschiedenis van Honk, van de startkoers van Honk tot de meest recente koersgegevens van HONK. Met onze tool voor koersgeschiedenis van HONK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app