Afbeelding van SIMPSON
SIMPSONHomer
€0.0₁₃5230
0.63%
1D

Homer (SIMPSON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5229€0.0₁₃5230€0.0₁₃5228€0.0₁₃5230€0.01584€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃5229€0.0₁₃5229€1.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6102€0.0₁₃6103€0.0₁₃6102€0.0₁₃6102€0.8382€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.03877€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.03877€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.03877€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.03877€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.03877€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.03877€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.03390€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1569€0.0₁₂1569€0.0₁₃6102€0.0₁₃6102€0.8299€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1133€0.0₁₂1570€0.0₁₂1133€0.0₁₂1569€4.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1133€0.0₁₂1133€0.0₁₂1133€0.0₁₂1133€0.02291€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7874€0.0₁₂1133€0.0₁₃7844€0.0₁₂1133€1.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7636€0.0₁₃8121€0.0₁₃7636€0.0₁₃7875€0.6040€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7667€0.0₁₃7673€0.0₁₃7600€0.0₁₃7636€0.4528€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃6101€0.0₁₃7672€0.0₁₃6101€0.0₁₃7667€0.7038€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1133€0.0₁₂1133€0.0₁₃6101€0.0₁₃6101€30.77€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃5229€0.0₁₂1133€0.0₁₃5227€0.0₁₂1133€17.61€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃5228€0.0₁₃5230€0.0₁₃5225€0.0₁₃5229€0.7057€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃5227€0.0₁₃5230€0.0₁₃5226€0.0₁₃5228€0.6017€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃6096€0.0₁₂1133€0.0₁₃5225€0.0₁₃5227€0.3450€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€0.2205€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€0.2222€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Homer met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Homer – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Homer vinden, evenals het historische handelsvolume en de market cap van SIMPSON.

Volg de volledige geschiedenis van Homer, van de startkoers van Homer tot de meest recente koersgegevens van SIMPSON. Met onze tool voor koersgeschiedenis van SIMPSON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app