Afbeelding van HOT
HOTHolo
€0.0003050
0.61%
1D

Holo (HOT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0003081€0.0003146€0.0003017€0.0003071€2.19M€54.59M
Oct 25, 2026Oct 26, 2026€0.0003125€0.0003164€0.0003047€0.0003050€2.18M€55.12M
Oct 24, 2026Oct 25, 2026€0.0003168€0.0003222€0.0003037€0.0003125€1.98M€55.80M
Oct 23, 2026Oct 24, 2026€0.0003269€0.0003337€0.0003117€0.0003164€2.22M€58.30M
Oct 22, 2026Oct 23, 2026€0.0003445€0.0003450€0.0003220€0.0003244€2.52M€59.06M
Oct 21, 2026Oct 22, 2026€0.0003342€0.0003509€0.0003339€0.0003427€2.74M€60.83M
Oct 20, 2026Oct 21, 2026€0.0003227€0.0003391€0.0003164€0.0003357€2.29M€58.13M
Oct 19, 2026Oct 20, 2026€0.0003206€0.0003266€0.0003177€0.0003227€2.40M€57.26M
Oct 18, 2026Oct 19, 2026€0.0003341€0.0003360€0.0003094€0.0003229€2.46M€57.79M
Oct 17, 2026Oct 18, 2026€0.0003447€0.0003447€0.0003272€0.0003324€2.34M€60.00M
Oct 16, 2026Oct 17, 2026€0.0003476€0.0003514€0.0003326€0.0003447€2.45M€61.17M
Oct 15, 2026Oct 16, 2026€0.0003439€0.0003514€0.0003260€0.0003475€2.59M€60.08M
Oct 14, 2026Oct 15, 2026€0.0003600€0.0003622€0.0003418€0.0003462€2.39M€62.54M
Oct 13, 2026Oct 14, 2026€0.0003595€0.0003657€0.0003458€0.0003598€2.79M€63.72M
Oct 12, 2026Oct 13, 2026€0.0003804€0.0003838€0.0003564€0.0003596€2.59M€66.18M
Oct 11, 2026Oct 12, 2026€0.0003796€0.0003836€0.0003719€0.0003803€3.15M€67.07M
Oct 10, 2026Oct 11, 2026€0.0003724€0.0003924€0.0003705€0.0003773€3.03M€66.90M
Oct 9, 2026Oct 10, 2026€0.0003693€0.0003732€0.0003579€0.0003704€3.39M€65.21M
Oct 8, 2026Oct 9, 2026€0.0003812€0.0003828€0.0003561€0.0003689€3.29M€65.72M
Oct 7, 2026Oct 8, 2026€0.0004072€0.0004072€0.0003771€0.0003812€2.69M€70.25M
Oct 6, 2026Oct 7, 2026€0.0004121€0.0004181€0.0004043€0.0004072€2.98M€72.65M
Oct 5, 2026Oct 6, 2026€0.0004017€0.0004126€0.0003990€0.0004097€3.01M€72.26M
Oct 4, 2026Oct 5, 2026€0.0004069€0.0004084€0.0003987€0.0004018€2.92M€71.76M
Oct 3, 2026Oct 4, 2026€0.0003986€0.0004076€0.0003944€0.0004035€3.39M€71.29M
Oct 2, 2026Oct 3, 2026€0.0003969€0.0004212€0.0003885€0.0004010€3.51M€72.08M
Oct 1, 2026Oct 2, 2026€0.0004010€0.0004062€0.0003917€0.0003969€2.11M€70.88M
Sep 30, 2026Oct 1, 2026€0.0003979€0.0004078€0.0003940€0.0004011€1.55M€71.16M
Sep 29, 2026Sep 30, 2026€0.0003980€0.0004069€0.0003875€0.0003979€1.41M€70.25M
Sep 28, 2026Sep 29, 2026€0.0004175€0.0004200€0.0003900€0.0003980€1.74M€71.11M
Sep 27, 2026Sep 28, 2026€0.0004155€0.0004215€0.0004088€0.0004175€2.43M€73.80M

Krijg een volledig overzicht van de koersgeschiedenis van Holo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Holo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Holo vinden, evenals het historische handelsvolume en de market cap van HOT.

Volg de volledige geschiedenis van Holo, van de startkoers van Holo tot de meest recente koersgegevens van HOT. Met onze tool voor koersgeschiedenis van HOT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app