Afbeelding van HOT
HOTHolo
€0.0003070
-0.15%
1D

Holo (HOT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0003082€0.0003147€0.0003018€0.0003072€2.19M€54.61M
Oct 25, 2026Oct 26, 2026€0.0003126€0.0003165€0.0003048€0.0003051€2.18M€55.14M
Oct 24, 2026Oct 25, 2026€0.0003169€0.0003223€0.0003038€0.0003126€1.98M€55.82M
Oct 23, 2026Oct 24, 2026€0.0003271€0.0003338€0.0003119€0.0003165€2.22M€58.32M
Oct 22, 2026Oct 23, 2026€0.0003446€0.0003451€0.0003221€0.0003246€2.52M€59.08M
Oct 21, 2026Oct 22, 2026€0.0003343€0.0003510€0.0003341€0.0003428€2.74M€60.86M
Oct 20, 2026Oct 21, 2026€0.0003228€0.0003392€0.0003165€0.0003358€2.29M€58.15M
Oct 19, 2026Oct 20, 2026€0.0003207€0.0003267€0.0003178€0.0003228€2.40M€57.28M
Oct 18, 2026Oct 19, 2026€0.0003343€0.0003361€0.0003095€0.0003230€2.46M€57.81M
Oct 17, 2026Oct 18, 2026€0.0003448€0.0003448€0.0003273€0.0003325€2.34M€60.02M
Oct 16, 2026Oct 17, 2026€0.0003477€0.0003515€0.0003327€0.0003448€2.45M€61.19M
Oct 15, 2026Oct 16, 2026€0.0003440€0.0003516€0.0003261€0.0003477€2.59M€60.10M
Oct 14, 2026Oct 15, 2026€0.0003601€0.0003623€0.0003419€0.0003463€2.39M€62.56M
Oct 13, 2026Oct 14, 2026€0.0003596€0.0003658€0.0003459€0.0003599€2.79M€63.74M
Oct 12, 2026Oct 13, 2026€0.0003805€0.0003839€0.0003565€0.0003597€2.59M€66.21M
Oct 11, 2026Oct 12, 2026€0.0003798€0.0003837€0.0003721€0.0003805€3.15M€67.09M
Oct 10, 2026Oct 11, 2026€0.0003725€0.0003925€0.0003706€0.0003775€3.03M€66.92M
Oct 9, 2026Oct 10, 2026€0.0003695€0.0003733€0.0003581€0.0003705€3.39M€65.23M
Oct 8, 2026Oct 9, 2026€0.0003813€0.0003829€0.0003562€0.0003690€3.29M€65.74M
Oct 7, 2026Oct 8, 2026€0.0004073€0.0004074€0.0003772€0.0003813€2.69M€70.27M
Oct 6, 2026Oct 7, 2026€0.0004123€0.0004183€0.0004045€0.0004073€2.98M€72.67M
Oct 5, 2026Oct 6, 2026€0.0004018€0.0004127€0.0003991€0.0004098€3.02M€72.29M
Oct 4, 2026Oct 5, 2026€0.0004071€0.0004086€0.0003988€0.0004019€2.93M€71.78M
Oct 3, 2026Oct 4, 2026€0.0003987€0.0004078€0.0003945€0.0004036€3.39M€71.31M
Oct 2, 2026Oct 3, 2026€0.0003971€0.0004213€0.0003886€0.0004011€3.51M€72.11M
Oct 1, 2026Oct 2, 2026€0.0004011€0.0004064€0.0003918€0.0003970€2.11M€70.90M
Sep 30, 2026Oct 1, 2026€0.0003981€0.0004079€0.0003941€0.0004012€1.56M€71.18M
Sep 29, 2026Sep 30, 2026€0.0003982€0.0004070€0.0003876€0.0003981€1.41M€70.27M
Sep 28, 2026Sep 29, 2026€0.0004176€0.0004201€0.0003901€0.0003982€1.74M€71.14M
Sep 27, 2026Sep 28, 2026€0.0004157€0.0004216€0.0004090€0.0004176€2.43M€73.82M

Krijg een volledig overzicht van de koersgeschiedenis van Holo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Holo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Holo vinden, evenals het historische handelsvolume en de market cap van HOT.

Volg de volledige geschiedenis van Holo, van de startkoers van Holo tot de meest recente koersgegevens van HOT. Met onze tool voor koersgeschiedenis van HOT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app