Afbeelding van HOT
HOTHolo
€0.0003337
2.51%
1D

Holo (HOT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.0003210€0.0003332€0.0003162€0.0003271€3.72M€57.71M
Sep 10, 2026Sep 11, 2026€0.0003347€0.0003371€0.0003210€0.0003210€8.74M€57.83M
Sep 9, 2026Sep 10, 2026€0.0003296€0.0003499€0.0003275€0.0003337€4.71M€59.11M
Sep 8, 2026Sep 9, 2026€0.0003291€0.0003317€0.0003270€0.0003296€2.75M€58.43M
Sep 7, 2026Sep 8, 2026€0.0003302€0.0003358€0.0003264€0.0003278€3.33M€58.56M
Sep 6, 2026Sep 7, 2026€0.0003298€0.0003340€0.0003267€0.0003316€3.27M€58.49M
Sep 5, 2026Sep 6, 2026€0.0003199€0.0003301€0.0003198€0.0003298€3.28M€57.67M
Sep 4, 2026Sep 5, 2026€0.0003216€0.0003242€0.0003134€0.0003199€3.56M€56.66M
Sep 3, 2026Sep 4, 2026€0.0003156€0.0003259€0.0003153€0.0003223€3.79M€56.78M
Sep 2, 2026Sep 3, 2026€0.0003224€0.0003228€0.0003119€0.0003156€3.58M€56.27M
Sep 1, 2026Sep 2, 2026€0.0003258€0.0003295€0.0003198€0.0003210€3.22M€57.49M
Aug 31, 2026Sep 1, 2026€0.0003202€0.0003306€0.0003194€0.0003257€3.68M€57.43M
Aug 30, 2026Aug 31, 2026€0.0003293€0.0003343€0.0003173€0.0003193€3.06M€58.49M
Aug 29, 2026Aug 30, 2026€0.0003294€0.0003356€0.0003257€0.0003293€4.06M€58.50M
Aug 28, 2026Aug 29, 2026€0.0003328€0.0003412€0.0003196€0.0003302€3.58M€58.55M
Aug 27, 2026Aug 28, 2026€0.0003330€0.0003370€0.0003286€0.0003342€3.73M€58.74M
Aug 26, 2026Aug 27, 2026€0.0003252€0.0003407€0.0003214€0.0003330€4.29M€58.03M
Aug 25, 2026Aug 26, 2026€0.0003260€0.0003380€0.0003187€0.0003237€4.84M€58.10M
Aug 24, 2026Aug 25, 2026€0.0003260€0.0003363€0.0003152€0.0003266€5.18M€57.55M
Aug 23, 2026Aug 24, 2026€0.0003204€0.0003303€0.0003063€0.0003247€6.74M€56.47M
Aug 22, 2026Aug 23, 2026€0.0003311€0.0003427€0.0003130€0.0003207€8.54M€57.95M
Aug 21, 2026Aug 22, 2026€0.0003031€0.0003351€0.0003013€0.0003295€5.77M€55.86M
Aug 20, 2026Aug 21, 2026€0.0002907€0.0003028€0.0002888€0.0003028€5.12M€52.34M
Aug 19, 2026Aug 20, 2026€0.0002786€0.0002946€0.0002774€0.0002905€4.12M€49.98M
Aug 18, 2026Aug 19, 2026€0.0002844€0.0002852€0.0002785€0.0002786€3.85M€49.76M
Aug 17, 2026Aug 18, 2026€0.0002823€0.0002867€0.0002821€0.0002844€4.22M€50.21M
Aug 16, 2026Aug 17, 2026€0.0002837€0.0002874€0.0002806€0.0002833€6.38M€50.22M
Aug 15, 2026Aug 16, 2026€0.0002759€0.0003020€0.0002752€0.0002845€7.93M€49.95M
Aug 14, 2026Aug 15, 2026€0.0002751€0.0002779€0.0002694€0.0002769€4.12M€48.60M
Aug 13, 2026Aug 14, 2026€0.0002793€0.0002820€0.0002733€0.0002765€4.26M€49.19M
Aug 12, 2026Aug 13, 2026€0.0002829€0.0002872€0.0002778€0.0002781€4.39M€50.16M

Krijg een volledig overzicht van de koersgeschiedenis van Holo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Holo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Holo vinden, evenals het historische handelsvolume en de market cap van HOT.

Volg de volledige geschiedenis van Holo, van de startkoers van Holo tot de meest recente koersgegevens van HOT. Met onze tool voor koersgeschiedenis van HOT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app