Afbeelding van HOT
HOTHolo
€0.0004115
1.49%
1D

Holo (HOT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.0003982€0.0004091€0.0003956€0.0004061€3.83M€71.64M
Oct 4, 2026Oct 5, 2026€0.0004034€0.0004049€0.0003953€0.0003984€3.57M€71.14M
Oct 3, 2026Oct 4, 2026€0.0003952€0.0004041€0.0003910€0.0004000€4.90M€70.68M
Oct 2, 2026Oct 3, 2026€0.0003935€0.0004176€0.0003851€0.0003975€4.95M€71.46M
Oct 1, 2026Oct 2, 2026€0.0003975€0.0004027€0.0003883€0.0003935€3.12M€70.27M
Sep 30, 2026Oct 1, 2026€0.0003945€0.0004043€0.0003906€0.0003976€2.88M€70.55M
Sep 29, 2026Sep 30, 2026€0.0003946€0.0004034€0.0003841€0.0003945€3.00M€69.64M
Sep 28, 2026Sep 29, 2026€0.0004139€0.0004164€0.0003866€0.0003946€3.64M€70.50M
Sep 27, 2026Sep 28, 2026€0.0004119€0.0004179€0.0004053€0.0004139€4.50M€73.17M
Sep 26, 2026Sep 27, 2026€0.0003970€0.0004171€0.0003934€0.0004115€3.41M€71.28M
Sep 25, 2026Sep 26, 2026€0.0003851€0.0003980€0.0003816€0.0003974€3.08M€69.14M
Sep 24, 2026Sep 25, 2026€0.0003758€0.0003899€0.0003741€0.0003850€4.87M€67.74M
Sep 23, 2026Sep 24, 2026€0.0003949€0.0003965€0.0003685€0.0003758€16.12M€68.05M
Sep 22, 2026Sep 23, 2026€0.0003709€0.0004258€0.0003643€0.0003949€14.44M€68.01M
Sep 21, 2026Sep 22, 2026€0.0003520€0.0003733€0.0003509€0.0003693€6.74M€64.27M
Sep 20, 2026Sep 21, 2026€0.0003526€0.0003704€0.0003423€0.0003528€6.52M€62.24M
Sep 19, 2026Sep 20, 2026€0.0003466€0.0003571€0.0003434€0.0003534€3.07M€61.86M
Sep 18, 2026Sep 19, 2026€0.0003304€0.0003474€0.0003296€0.0003466€2.94M€60.20M
Sep 17, 2026Sep 18, 2026€0.0003240€0.0003362€0.0003224€0.0003296€2.43M€58.15M
Sep 16, 2026Sep 17, 2026€0.0003230€0.0003243€0.0003155€0.0003229€2.31M€56.86M
Sep 15, 2026Sep 16, 2026€0.0003341€0.0003364€0.0003196€0.0003241€2.26M€58.44M
Sep 14, 2026Sep 15, 2026€0.0003297€0.0003420€0.0003282€0.0003341€2.60M€59.32M
Sep 13, 2026Sep 14, 2026€0.0003443€0.0003484€0.0003290€0.0003306€2.17M€60.55M
Sep 12, 2026Sep 13, 2026€0.0003373€0.0003472€0.0003372€0.0003451€2.89M€60.93M
Sep 11, 2026Sep 12, 2026€0.0003311€0.0003436€0.0003261€0.0003373€3.84M€59.52M
Sep 10, 2026Sep 11, 2026€0.0003452€0.0003476€0.0003311€0.0003311€9.01M€59.64M
Sep 9, 2026Sep 10, 2026€0.0003400€0.0003608€0.0003378€0.0003442€4.86M€60.97M
Sep 8, 2026Sep 9, 2026€0.0003394€0.0003421€0.0003373€0.0003399€2.84M€60.26M
Sep 7, 2026Sep 8, 2026€0.0003406€0.0003464€0.0003366€0.0003381€3.43M€60.40M
Sep 6, 2026Sep 7, 2026€0.0003401€0.0003445€0.0003369€0.0003420€3.38M€60.32M

Krijg een volledig overzicht van de koersgeschiedenis van Holo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Holo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Holo vinden, evenals het historische handelsvolume en de market cap van HOT.

Volg de volledige geschiedenis van Holo, van de startkoers van Holo tot de meest recente koersgegevens van HOT. Met onze tool voor koersgeschiedenis van HOT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app