Afbeelding van HOT
HOTHolo
€0.0004090
2.61%
1D

Holo (HOT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.0003993€0.0004102€0.0003966€0.0004072€3.84M€71.84M
Oct 4, 2026Oct 5, 2026€0.0004045€0.0004060€0.0003963€0.0003994€3.58M€71.33M
Oct 3, 2026Oct 4, 2026€0.0003962€0.0004052€0.0003920€0.0004011€4.91M€70.87M
Oct 2, 2026Oct 3, 2026€0.0003946€0.0004187€0.0003862€0.0003986€4.97M€71.66M
Oct 1, 2026Oct 2, 2026€0.0003986€0.0004038€0.0003894€0.0003945€3.13M€70.46M
Sep 30, 2026Oct 1, 2026€0.0003956€0.0004054€0.0003917€0.0003987€2.89M€70.74M
Sep 29, 2026Sep 30, 2026€0.0003957€0.0004045€0.0003852€0.0003956€3.01M€69.83M
Sep 28, 2026Sep 29, 2026€0.0004150€0.0004175€0.0003877€0.0003957€3.65M€70.69M
Sep 27, 2026Sep 28, 2026€0.0004131€0.0004190€0.0004064€0.0004150€4.51M€73.36M
Sep 26, 2026Sep 27, 2026€0.0003981€0.0004182€0.0003945€0.0004126€3.42M€71.48M
Sep 25, 2026Sep 26, 2026€0.0003861€0.0003991€0.0003826€0.0003985€3.09M€69.33M
Sep 24, 2026Sep 25, 2026€0.0003769€0.0003910€0.0003751€0.0003860€4.88M€67.92M
Sep 23, 2026Sep 24, 2026€0.0003960€0.0003975€0.0003695€0.0003768€16.16M€68.23M
Sep 22, 2026Sep 23, 2026€0.0003719€0.0004269€0.0003653€0.0003960€14.48M€68.19M
Sep 21, 2026Sep 22, 2026€0.0003530€0.0003743€0.0003519€0.0003703€6.76M€64.44M
Sep 20, 2026Sep 21, 2026€0.0003535€0.0003714€0.0003432€0.0003538€6.53M€62.41M
Sep 19, 2026Sep 20, 2026€0.0003475€0.0003580€0.0003443€0.0003543€3.08M€62.03M
Sep 18, 2026Sep 19, 2026€0.0003313€0.0003483€0.0003305€0.0003475€2.95M€60.36M
Sep 17, 2026Sep 18, 2026€0.0003249€0.0003371€0.0003232€0.0003305€2.43M€58.31M
Sep 16, 2026Sep 17, 2026€0.0003239€0.0003252€0.0003164€0.0003238€2.32M€57.01M
Sep 15, 2026Sep 16, 2026€0.0003350€0.0003373€0.0003204€0.0003250€2.26M€58.60M
Sep 14, 2026Sep 15, 2026€0.0003306€0.0003430€0.0003291€0.0003350€2.61M€59.48M
Sep 13, 2026Sep 14, 2026€0.0003452€0.0003494€0.0003299€0.0003315€2.18M€60.72M
Sep 12, 2026Sep 13, 2026€0.0003382€0.0003482€0.0003381€0.0003460€2.90M€61.09M
Sep 11, 2026Sep 12, 2026€0.0003320€0.0003445€0.0003270€0.0003382€3.85M€59.68M
Sep 10, 2026Sep 11, 2026€0.0003461€0.0003486€0.0003320€0.0003320€9.04M€59.80M
Sep 9, 2026Sep 10, 2026€0.0003409€0.0003618€0.0003387€0.0003451€4.87M€61.13M
Sep 8, 2026Sep 9, 2026€0.0003403€0.0003431€0.0003382€0.0003409€2.84M€60.43M
Sep 7, 2026Sep 8, 2026€0.0003415€0.0003473€0.0003376€0.0003390€3.44M€60.56M
Sep 6, 2026Sep 7, 2026€0.0003410€0.0003454€0.0003378€0.0003429€3.38M€60.49M

Krijg een volledig overzicht van de koersgeschiedenis van Holo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Holo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Holo vinden, evenals het historische handelsvolume en de market cap van HOT.

Volg de volledige geschiedenis van Holo, van de startkoers van Holo tot de meest recente koersgegevens van HOT. Met onze tool voor koersgeschiedenis van HOT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app