Afbeelding van HOD
HODHoDooi
€0.00002749
-4.82%
1D

HoDooi (HOD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.00003040€0.00003162€0.00002524€0.00002731€555.51€14,118
Oct 21, 2026Oct 22, 2026€0.00003128€0.00003135€0.00003039€0.00003040€202.83€15,249
Oct 20, 2026Oct 21, 2026€0.00003105€0.00003128€0.00002705€0.00003128€227.46€14,897
Oct 19, 2026Oct 20, 2026€0.00003207€0.00003207€0.00003105€0.00003105€83.00€15,571
Oct 18, 2026Oct 19, 2026€0.00003097€0.00003207€0.00003097€0.00003207€20.99€15,319
Oct 17, 2026Oct 18, 2026€0.00003183€0.00003208€0.00003097€0.00003097€28.82€15,601
Oct 16, 2026Oct 17, 2026€0.00003181€0.00003190€0.00003126€0.00003182€244.47€15,548
Oct 15, 2026Oct 16, 2026€0.00003158€0.00003212€0.00003120€0.00003181€444.71€15,549
Oct 14, 2026Oct 15, 2026€0.00003588€0.00003594€0.00003158€0.00003158€1,256.74€16,360
Oct 13, 2026Oct 14, 2026€0.00004076€0.00004177€0.00003506€0.00003587€899.82€18,799
Oct 12, 2026Oct 13, 2026€0.00004553€0.00004553€0.00004071€0.00004071€720.77€20,664
Oct 11, 2026Oct 12, 2026€0.00004522€0.00004718€0.00004521€0.00004588€1,210.35€22,524
Oct 10, 2026Oct 11, 2026€0.00005338€0.00005338€0.00004464€0.00004522€789.42€23,950
Oct 9, 2026Oct 10, 2026€0.00005937€0.00005937€0.00005255€0.00005338€496.06€27,480
Oct 8, 2026Oct 9, 2026€0.00006112€0.00006703€0.00005936€0.00005937€93.77€29,567
Oct 7, 2026Oct 8, 2026€0.00006068€0.00006124€0.00005878€0.00006124€549.96€29,595
Oct 6, 2026Oct 7, 2026€0.00006350€0.00006363€0.00005963€0.00006068€1,344.40€30,006
Oct 5, 2026Oct 6, 2026€0.00006917€0.00007326€0.00005795€0.00006348€669.65€32,604
Oct 4, 2026Oct 5, 2026€0.00007755€0.00008193€0.00006830€0.00006917€945.95€35,711
Oct 3, 2026Oct 4, 2026€0.00008302€0.00008701€0.00007746€0.00007807€263.83€40,675
Oct 2, 2026Oct 3, 2026€0.00008309€0.00008735€0.00008251€0.00008305€376.64€41,005
Oct 1, 2026Oct 2, 2026€0.00008501€0.00008520€0.00008288€0.00008309€513.65€41,517
Sep 30, 2026Oct 1, 2026€0.00008827€0.00008834€0.00008231€0.00008501€174.65€43,016
Sep 29, 2026Sep 30, 2026€0.00008920€0.00009109€0.00008825€0.00008827€117.99€43,912
Sep 28, 2026Sep 29, 2026€0.00009074€0.00009232€0.00008823€0.00008920€2,750.31€43,709
Sep 27, 2026Sep 28, 2026€0.00009218€0.00009484€0.00007399€0.00009074€627.52€42,797
Sep 26, 2026Sep 27, 2026€0.00009322€0.00009489€0.00009218€0.00009218€200.85€45,774
Sep 25, 2026Sep 26, 2026€0.00009587€0.00009623€0.00008847€0.00009318€359.93€46,305
Sep 24, 2026Sep 25, 2026€0.00009636€0.00009683€0.00009388€0.00009587€460.81€47,137
Sep 23, 2026Sep 24, 2026€0.0001016€0.0001032€0.00009489€0.00009629€750.87€49,029

Krijg een volledig overzicht van de koersgeschiedenis van HoDooi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HoDooi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HoDooi vinden, evenals het historische handelsvolume en de market cap van HOD.

Volg de volledige geschiedenis van HoDooi, van de startkoers van HoDooi tot de meest recente koersgegevens van HOD. Met onze tool voor koersgeschiedenis van HOD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app