Afbeelding van HODL
HODLHODL
€0.0₁₂3138
0.59%
1D

HODL (HODL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.0₁₂3077€0.0₁₂3223€0.0₁₂3077€0.0₁₂3204€32.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂3045€0.0₁₂3096€0.0₁₂3011€0.0₁₂3077€87.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂3012€0.0₁₂3071€0.0₁₂2963€0.0₁₂3045€27.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂2921€0.0₁₂3057€0.0₁₂2920€0.0₁₂3011€42.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂2956€0.0₁₂2970€0.0₁₂2887€0.0₁₂2919€156.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3064€0.0₁₂3125€0.0₁₂2868€0.0₁₂2956€99.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂3134€0.0₁₂3141€0.0₁₂3064€0.0₁₂3064€23.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂3115€0.0₁₂3211€0.0₁₂3084€0.0₁₂3135€2.74€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂3115€0.0₁₂3115€0.0₁₂3115€0.0₁₂3115€0.5543€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂3115€0.0₁₂3115€0.0₁₂3115€0.0₁₂3115€0.5543€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂3059€0.0₁₂3128€0.0₁₂3020€0.0₁₂3115€1.55€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂3106€0.0₁₂3137€0.0₁₂3032€0.0₁₂3059€2.63€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂3311€0.0₁₂3314€0.0₁₂3106€0.0₁₂3106€169.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂3242€0.0₁₂3494€0.0₁₂3235€0.0₁₂3304€403.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂3290€0.0₁₂3381€0.0₁₂3191€0.0₁₂3242€168.35€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂3308€0.0₁₂3308€0.0₁₂3193€0.0₁₂3290€100.09€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂3079€0.0₁₂3343€0.0₁₂3079€0.0₁₂3308€32.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂3079€0.0₁₂3079€0.0₁₂3079€0.0₁₂3079€43.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂2969€0.0₁₂3084€0.0₁₂2969€0.0₁₂3079€18.28€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂2969€0.0₁₂2969€0.0₁₂2969€0.0₁₂2969€0.04337€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂2986€0.0₁₂3004€0.0₁₂2962€0.0₁₂2969€0.1217€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂2981€0.0₁₂2994€0.0₁₂2956€0.0₁₂2986€1.06€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂3051€0.0₁₂3084€0.0₁₂2981€0.0₁₂2981€1.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂3051€0.0₁₂3051€0.0₁₂3051€0.0₁₂3051€2.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂3059€0.0₁₂3126€0.0₁₂3038€0.0₁₂3051€2.60€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂3032€0.0₁₂3084€0.0₁₂3025€0.0₁₂3059€3.31€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂3013€0.0₁₂3049€0.0₁₂2961€0.0₁₂3032€16.18€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂3047€0.0₁₂3106€0.0₁₂2998€0.0₁₂3013€6.73€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂3044€0.0₁₂3053€0.0₁₂3008€0.0₁₂3048€38.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂3081€0.0₁₂3085€0.0₁₂3000€0.0₁₂3047€27.68€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂2996€0.0₁₂3127€0.0₁₂2992€0.0₁₂3081€4.54€0.00

Krijg een volledig overzicht van de koersgeschiedenis van HODL met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HODL – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HODL vinden, evenals het historische handelsvolume en de market cap van HODL.

Volg de volledige geschiedenis van HODL, van de startkoers van HODL tot de meest recente koersgegevens van HODL. Met onze tool voor koersgeschiedenis van HODL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app