Afbeelding van HODL
HODLHODL
€0.0₁₂3600
-0.03%
1D

HODL (HODL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€0.08896€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3630€0.0₁₂3634€0.0₁₂3599€0.0₁₂3600€0.08924€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3604€0.0₁₂3645€0.0₁₂3562€0.0₁₂3629€17.93€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3600€0.0₁₂3660€0.0₁₂3583€0.0₁₂3605€3.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3562€0.0₁₂3632€0.0₁₂3527€0.0₁₂3600€14.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3743€0.0₁₂3815€0.0₁₂3512€0.0₁₂3562€91.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3862€0.0₁₂3862€0.0₁₂3715€0.0₁₂3751€154.94€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3862€0.0₁₂3862€0.0₁₂3862€0.0₁₂3862€6.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3862€0.0₁₂3862€0.0₁₂3860€0.0₁₂3862€6.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3838€0.0₁₂3864€0.0₁₂3780€0.0₁₂3862€8.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3705€0.0₁₂3901€0.0₁₂3688€0.0₁₂3838€20.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3751€0.0₁₂4092€0.0₁₂3665€0.0₁₂3705€6.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3739€0.0₁₂3864€0.0₁₂3676€0.0₁₂3749€353.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3319€0.0₁₂3741€0.0₁₂3306€0.0₁₂3739€1,069.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂4774€0.0₁₂4969€0.0₁₂3315€0.0₁₂3319€350.12€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂4979€0.0₁₂5070€0.0₁₂4783€0.0₁₂4797€227.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5601€0.0₁₂5615€0.0₁₂4925€0.0₁₂4979€430.51€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5863€0.0₁₂5870€0.0₁₂5574€0.0₁₂5601€108.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3226€0.0₁₂5855€0.0₁₂3226€0.0₁₂5855€15.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3226€0.0₁₂3226€0.0₁₂3226€0.0₁₂3226€11.22€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3241€0.0₁₂3372€0.0₁₂3218€0.0₁₂3226€11.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3286€0.0₁₂3298€0.0₁₂3177€0.0₁₂3241€11.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂3157€0.0₁₂3306€0.0₁₂3157€0.0₁₂3286€33.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂3124€0.0₁₂3175€0.0₁₂3088€0.0₁₂3157€89.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂3089€0.0₁₂3150€0.0₁₂3039€0.0₁₂3124€28.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂2996€0.0₁₂3136€0.0₁₂2995€0.0₁₂3088€43.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂3032€0.0₁₂3046€0.0₁₂2961€0.0₁₂2994€150.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3142€0.0₁₂3205€0.0₁₂2942€0.0₁₂3032€101.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂3214€0.0₁₂3222€0.0₁₂3142€0.0₁₂3142€23.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂3195€0.0₁₂3293€0.0₁₂3163€0.0₁₂3216€2.81€0.00

Krijg een volledig overzicht van de koersgeschiedenis van HODL met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HODL – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HODL vinden, evenals het historische handelsvolume en de market cap van HODL.

Volg de volledige geschiedenis van HODL, van de startkoers van HODL tot de meest recente koersgegevens van HODL. Met onze tool voor koersgeschiedenis van HODL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app