Afbeelding van HODL
HODLHODL
€0.0₁₂3601
-0.07%
1D

HODL (HODL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€0.08897€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3630€0.0₁₂3634€0.0₁₂3599€0.0₁₂3601€0.08925€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3605€0.0₁₂3646€0.0₁₂3563€0.0₁₂3629€17.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3601€0.0₁₂3660€0.0₁₂3584€0.0₁₂3606€3.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3562€0.0₁₂3633€0.0₁₂3527€0.0₁₂3601€14.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3743€0.0₁₂3815€0.0₁₂3512€0.0₁₂3562€91.84€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3862€0.0₁₂3862€0.0₁₂3716€0.0₁₂3751€154.96€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3862€0.0₁₂3862€0.0₁₂3862€0.0₁₂3862€6.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3862€0.0₁₂3862€0.0₁₂3860€0.0₁₂3862€6.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3839€0.0₁₂3865€0.0₁₂3781€0.0₁₂3862€8.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3706€0.0₁₂3901€0.0₁₂3688€0.0₁₂3839€20.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3751€0.0₁₂4092€0.0₁₂3665€0.0₁₂3706€6.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3739€0.0₁₂3865€0.0₁₂3676€0.0₁₂3749€353.17€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3320€0.0₁₂3741€0.0₁₂3306€0.0₁₂3739€1,070.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂4775€0.0₁₂4969€0.0₁₂3315€0.0₁₂3320€350.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂4980€0.0₁₂5071€0.0₁₂4784€0.0₁₂4798€227.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5601€0.0₁₂5616€0.0₁₂4926€0.0₁₂4980€430.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5863€0.0₁₂5871€0.0₁₂5575€0.0₁₂5601€108.95€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3227€0.0₁₂5856€0.0₁₂3227€0.0₁₂5856€15.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3227€0.0₁₂3227€0.0₁₂3227€0.0₁₂3227€11.22€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3242€0.0₁₂3373€0.0₁₂3218€0.0₁₂3227€11.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3287€0.0₁₂3298€0.0₁₂3177€0.0₁₂3242€11.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂3157€0.0₁₂3306€0.0₁₂3157€0.0₁₂3287€33.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂3124€0.0₁₂3176€0.0₁₂3089€0.0₁₂3157€89.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂3089€0.0₁₂3151€0.0₁₂3039€0.0₁₂3124€28.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂2997€0.0₁₂3136€0.0₁₂2995€0.0₁₂3089€43.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂3032€0.0₁₂3047€0.0₁₂2961€0.0₁₂2994€150.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3143€0.0₁₂3206€0.0₁₂2942€0.0₁₂3032€102.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂3215€0.0₁₂3222€0.0₁₂3143€0.0₁₂3143€23.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂3196€0.0₁₂3294€0.0₁₂3164€0.0₁₂3216€2.81€0.00

Krijg een volledig overzicht van de koersgeschiedenis van HODL met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HODL – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HODL vinden, evenals het historische handelsvolume en de market cap van HODL.

Volg de volledige geschiedenis van HODL, van de startkoers van HODL tot de meest recente koersgegevens van HODL. Met onze tool voor koersgeschiedenis van HODL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app