Afbeelding van HMX
HMXHMX
€0.03066
0.01%
1D

HMX (HMX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 1, 2026Sep 2, 2026€0.03066€0.03066€0.03066€0.03066€0.0₅2759€0.00
Aug 31, 2026Sep 1, 2026€0.03066€0.03066€0.03066€0.03066€0.0₅2759€0.00
Aug 30, 2026Aug 31, 2026€0.03066€0.03066€0.03066€0.03066€0.0₅2759€0.00
Aug 29, 2026Aug 30, 2026€0.03066€0.03066€0.03066€0.03066€0.0₅2759€0.00
Aug 28, 2026Aug 29, 2026€0.03066€0.03066€0.03066€0.03066€0.0₅2759€0.00
Aug 27, 2026Aug 28, 2026€0.03066€0.03066€0.03066€0.03066€0.0₅2759€0.00
Aug 26, 2026Aug 27, 2026€0.03066€0.03066€0.03066€0.03066€0.0₅2759€0.00
Aug 25, 2026Aug 26, 2026€0.03066€0.03066€0.03066€0.03066€0.0₅2759€0.00
Aug 24, 2026Aug 25, 2026€0.03066€0.03066€0.03066€0.03066€0.0₅2759€0.00
Aug 23, 2026Aug 24, 2026€0.03066€0.03066€0.03066€0.03066€0.0₅2759€0.00
Aug 22, 2026Aug 23, 2026€0.02188€0.03216€0.02188€0.03066€0.1071€0.00
Aug 21, 2026Aug 22, 2026€0.02188€0.02188€0.02188€0.02188€0.6707€0.00
Aug 20, 2026Aug 21, 2026€0.02188€0.02188€0.02188€0.02188€0.6707€0.00
Aug 19, 2026Aug 20, 2026€0.02188€0.02188€0.02188€0.02188€0.6707€0.00
Aug 18, 2026Aug 19, 2026€0.02188€0.02188€0.02188€0.02188€0.6707€0.00
Aug 17, 2026Aug 18, 2026€0.02188€0.02188€0.02188€0.02188€0.6707€0.00
Aug 16, 2026Aug 17, 2026€0.02188€0.02188€0.02188€0.02188€0.6707€0.00
Aug 15, 2026Aug 16, 2026€0.02188€0.02188€0.02188€0.02188€0.6707€0.00
Aug 14, 2026Aug 15, 2026€0.02188€0.02188€0.02188€0.02188€0.6707€0.00
Aug 13, 2026Aug 14, 2026€0.02188€0.02188€0.02188€0.02188€0.6707€0.00
Aug 12, 2026Aug 13, 2026€0.02188€0.02188€0.02188€0.02188€0.6707€0.00
Aug 11, 2026Aug 12, 2026€0.02188€0.02188€0.02188€0.02188€0.6707€0.00
Aug 10, 2026Aug 11, 2026€0.02188€0.02188€0.02188€0.02188€0.6707€0.00
Aug 9, 2026Aug 10, 2026€0.02188€0.02188€0.02188€0.02188€0.6707€0.00
Aug 8, 2026Aug 9, 2026€0.02188€0.02188€0.02188€0.02188€0.6707€0.00
Aug 7, 2026Aug 8, 2026€0.02188€0.02188€0.02188€0.02188€0.6707€0.00
Aug 6, 2026Aug 7, 2026€0.02188€0.02188€0.02188€0.02188€0.6707€0.00
Aug 5, 2026Aug 6, 2026€0.02188€0.02188€0.02188€0.02188€0.6707€0.00
Aug 4, 2026Aug 5, 2026€0.02188€0.02188€0.02188€0.02188€0.6707€0.00
Aug 3, 2026Aug 4, 2026€0.02188€0.02188€0.02188€0.02188€0.6707€0.00
Aug 2, 2026Aug 3, 2026€0.02188€0.02188€0.02188€0.02188€0.6707€0.00

Krijg een volledig overzicht van de koersgeschiedenis van HMX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HMX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HMX vinden, evenals het historische handelsvolume en de market cap van HMX.

Volg de volledige geschiedenis van HMX, van de startkoers van HMX tot de meest recente koersgegevens van HMX. Met onze tool voor koersgeschiedenis van HMX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app