Afbeelding van HONEY
HONEYHivemapper
€0.002090
12.90%
1D

Hivemapper (HONEY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.001897€0.002306€0.001781€0.002123€402,931€12.05M
Oct 14, 2026Oct 15, 2026€0.002084€0.002113€0.001890€0.001914€225,008€12.30M
Oct 13, 2026Oct 14, 2026€0.002170€0.002184€0.002046€0.002071€226,515€12.87M
Oct 12, 2026Oct 13, 2026€0.002220€0.002296€0.002135€0.002154€218,911€13.54M
Oct 11, 2026Oct 12, 2026€0.002213€0.002385€0.002100€0.002221€577,831€13.78M
Oct 10, 2026Oct 11, 2026€0.002874€0.002886€0.001961€0.002213€1.15M€15.22M
Oct 9, 2026Oct 10, 2026€0.002872€0.003257€0.002533€0.002868€1.53M€18.00M
Oct 8, 2026Oct 9, 2026€0.002771€0.003240€0.002368€0.002841€1.67M€16.84M
Oct 7, 2026Oct 8, 2026€0.002246€0.002871€0.002121€0.002746€1.53M€14.66M
Oct 6, 2026Oct 7, 2026€0.002007€0.002744€0.001852€0.002239€937,172€12.85M
Oct 5, 2026Oct 6, 2026€0.002496€0.002503€0.001894€0.001987€3.07M€13.14M
Oct 4, 2026Oct 5, 2026€0.001506€0.003108€0.001467€0.002511€3.35M€13.59M
Oct 3, 2026Oct 4, 2026€0.001304€0.001715€0.001304€0.001504€474,461€8.53M
Oct 2, 2026Oct 3, 2026€0.001333€0.001471€0.001242€0.001304€682,960€8.15M
Oct 1, 2026Oct 2, 2026€0.001195€0.001485€0.001179€0.001360€416,310€7.78M
Sep 30, 2026Oct 1, 2026€0.001190€0.001201€0.001155€0.001198€130,366€7.21M
Sep 29, 2026Sep 30, 2026€0.001125€0.001208€0.001117€0.001176€189,713€7.05M
Sep 28, 2026Sep 29, 2026€0.001202€0.001204€0.001115€0.001127€96,310€7.08M
Sep 27, 2026Sep 28, 2026€0.001212€0.001264€0.001173€0.001202€100,636€7.38M
Sep 26, 2026Sep 27, 2026€0.001273€0.001275€0.001197€0.001212€135,973€7.54M
Sep 25, 2026Sep 26, 2026€0.001162€0.001319€0.001144€0.001277€264,185€7.38M
Sep 24, 2026Sep 25, 2026€0.001244€0.001269€0.001062€0.001173€854,899€6.94M
Sep 23, 2026Sep 24, 2026€0.001032€0.001471€0.0009991€0.001247€235,874€6.74M
Sep 22, 2026Sep 23, 2026€0.001023€0.001060€0.0009799€0.001032€111,734€6.19M
Sep 21, 2026Sep 22, 2026€0.0009840€0.001035€0.0009742€0.001020€92,314€6.16M
Sep 20, 2026Sep 21, 2026€0.0009389€0.001003€0.0009331€0.0009840€105,397€5.89M
Sep 19, 2026Sep 20, 2026€0.0009801€0.001011€0.0009226€0.0009389€165,823€5.93M
Sep 18, 2026Sep 19, 2026€0.001005€0.001013€0.0008954€0.0009801€233,055€5.84M
Sep 17, 2026Sep 18, 2026€0.0009653€0.001128€0.0008806€0.0009923€188,643€5.87M
Sep 16, 2026Sep 17, 2026€0.001039€0.001039€0.0009544€0.0009669€140,239€6.05M

Krijg een volledig overzicht van de koersgeschiedenis van Hivemapper met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hivemapper – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hivemapper vinden, evenals het historische handelsvolume en de market cap van HONEY.

Volg de volledige geschiedenis van Hivemapper, van de startkoers van Hivemapper tot de meest recente koersgegevens van HONEY. Met onze tool voor koersgeschiedenis van HONEY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app