Afbeelding van HONEY
HONEYHivemapper
€0.001187
-12.74%
1D

Hivemapper (HONEY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.001391€0.001428€0.001278€0.001296€61,859€8.41M
Nov 12, 2026Nov 13, 2026€0.001487€0.001500€0.001324€0.001391€52,398€8.74M
Nov 11, 2026Nov 12, 2026€0.001484€0.001519€0.001428€0.001487€83,505€9.10M
Nov 10, 2026Nov 11, 2026€0.001509€0.001730€0.001469€0.001484€81,429€9.24M
Nov 9, 2026Nov 10, 2026€0.001523€0.001549€0.001414€0.001517€55,869€9.19M
Nov 8, 2026Nov 9, 2026€0.001601€0.001605€0.001509€0.001522€40,074€9.53M
Nov 7, 2026Nov 8, 2026€0.001727€0.001742€0.001582€0.001602€164,911€10.12M
Nov 6, 2026Nov 7, 2026€0.001488€0.001823€0.001484€0.001728€133,040€9.87M
Nov 5, 2026Nov 6, 2026€0.001597€0.001774€0.001448€0.001488€190,882€9.58M
Nov 4, 2026Nov 5, 2026€0.001575€0.001661€0.001494€0.001607€389,721€9.50M
Nov 3, 2026Nov 4, 2026€0.001399€0.002013€0.001387€0.001581€322,533€9.35M
Nov 2, 2026Nov 3, 2026€0.001455€0.001472€0.001352€0.001388€57,896€8.69M
Nov 1, 2026Nov 2, 2026€0.001404€0.001511€0.001381€0.001455€110,894€8.90M
Oct 31, 2026Nov 1, 2026€0.001560€0.001585€0.001396€0.001408€57,679€9.43M
Oct 30, 2026Oct 31, 2026€0.001472€0.001626€0.001429€0.001560€125,913€9.24M
Oct 29, 2026Oct 30, 2026€0.001602€0.001640€0.001465€0.001475€72,494€9.62M
Oct 28, 2026Oct 29, 2026€0.001666€0.001703€0.001569€0.001607€79,886€10.10M
Oct 27, 2026Oct 28, 2026€0.001627€0.001683€0.001518€0.001666€150,488€9.81M
Oct 26, 2026Oct 27, 2026€0.001679€0.001679€0.001436€0.001627€176,858€9.47M
Oct 25, 2026Oct 26, 2026€0.001749€0.001756€0.001651€0.001683€88,606€10.43M
Oct 24, 2026Oct 25, 2026€0.001832€0.001836€0.001592€0.001745€111,371€10.44M
Oct 23, 2026Oct 24, 2026€0.001817€0.001973€0.001810€0.001830€56,448€11.34M
Oct 22, 2026Oct 23, 2026€0.001992€0.001995€0.001799€0.001817€86,319€11.46M
Oct 21, 2026Oct 22, 2026€0.002006€0.002075€0.001945€0.001992€155,500€12.18M
Oct 20, 2026Oct 21, 2026€0.001854€0.002026€0.001803€0.002016€105,320€11.51M
Oct 19, 2026Oct 20, 2026€0.001777€0.001925€0.001746€0.001832€244,101€11.13M
Oct 18, 2026Oct 19, 2026€0.002251€0.002283€0.001708€0.001775€216,065€12.03M
Oct 17, 2026Oct 18, 2026€0.002094€0.002262€0.001914€0.002262€162,629€12.55M
Oct 16, 2026Oct 17, 2026€0.002160€0.002314€0.002018€0.002094€594,281€13.15M
Oct 15, 2026Oct 16, 2026€0.001935€0.002352€0.001816€0.002166€410,986€12.29M
Oct 14, 2026Oct 15, 2026€0.002126€0.002155€0.001927€0.001952€229,506€12.55M

Krijg een volledig overzicht van de koersgeschiedenis van Hivemapper met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hivemapper – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hivemapper vinden, evenals het historische handelsvolume en de market cap van HONEY.

Volg de volledige geschiedenis van Hivemapper, van de startkoers van Hivemapper tot de meest recente koersgegevens van HONEY. Met onze tool voor koersgeschiedenis van HONEY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app