Afbeelding van HONEY
HONEYHivemapper
€0.001205
-2.73%
1D

Hivemapper (HONEY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 1, 2026Sep 2, 2026€0.001300€0.001458€0.001222€0.001353€791,275€7.91M
Aug 31, 2026Sep 1, 2026€0.001054€0.001533€0.001018€0.001298€483,720€6.97M
Aug 30, 2026Aug 31, 2026€0.001279€0.001321€0.001061€0.001066€852,999€7.52M
Aug 29, 2026Aug 30, 2026€0.001198€0.001594€0.001100€0.001281€1.93M€8.08M
Aug 28, 2026Aug 29, 2026€0.0009259€0.001383€0.0008418€0.001227€586,567€5.68M
Aug 27, 2026Aug 28, 2026€0.0009732€0.001041€0.0008042€0.0009202€2.07M€5.70M
Aug 26, 2026Aug 27, 2026€0.0007660€0.001910€0.0007336€0.001009€3.79M€7.10M
Aug 25, 2026Aug 26, 2026€0.0005299€0.0009268€0.0005239€0.0007780€282,535€3.60M
Aug 24, 2026Aug 25, 2026€0.0005231€0.0005604€0.0005182€0.0005297€134,133€3.11M
Aug 23, 2026Aug 24, 2026€0.0005104€0.0005376€0.0004944€0.0005231€111,878€2.99M
Aug 22, 2026Aug 23, 2026€0.0005356€0.0005534€0.0005046€0.0005102€154,358€3.05M
Aug 21, 2026Aug 22, 2026€0.0004972€0.0005486€0.0004960€0.0005340€159,046€3.07M
Aug 20, 2026Aug 21, 2026€0.0004927€0.0005327€0.0004882€0.0004954€147,574€2.92M
Aug 19, 2026Aug 20, 2026€0.0004866€0.0005656€0.0004857€0.0004927€151,998€2.93M
Aug 18, 2026Aug 19, 2026€0.0004924€0.0004948€0.0004756€0.0004892€154,283€2.85M
Aug 17, 2026Aug 18, 2026€0.0005021€0.0005411€0.0004702€0.0004924€336,834€2.86M
Aug 16, 2026Aug 17, 2026€0.0004619€0.0006256€0.0004584€0.0005032€232,674€3.00M
Aug 15, 2026Aug 16, 2026€0.0004821€0.0004856€0.0004567€0.0004636€87,486€2.77M
Aug 14, 2026Aug 15, 2026€0.0004935€0.0005105€0.0004774€0.0004780€96,864€2.89M
Aug 13, 2026Aug 14, 2026€0.0004859€0.0005194€0.0004833€0.0004932€94,585€2.91M
Aug 12, 2026Aug 13, 2026€0.0004977€0.0005014€0.0004840€0.0004882€89,917€2.87M
Aug 11, 2026Aug 12, 2026€0.0005133€0.0005160€0.0004941€0.0004966€111,115€2.94M
Aug 10, 2026Aug 11, 2026€0.0005338€0.0005400€0.0004962€0.0005020€100,509€3.03M
Aug 9, 2026Aug 10, 2026€0.0005174€0.0005506€0.0005157€0.0005342€95,584€3.12M
Aug 8, 2026Aug 9, 2026€0.0005350€0.0005435€0.0005135€0.0005159€109,321€3.09M
Aug 7, 2026Aug 8, 2026€0.0005666€0.0005698€0.0005161€0.0005374€154,994€3.14M
Aug 6, 2026Aug 7, 2026€0.0005757€0.0005895€0.0005483€0.0005675€146,961€3.32M
Aug 5, 2026Aug 6, 2026€0.0005664€0.0006231€0.0005507€0.0005742€306,268€3.35M
Aug 4, 2026Aug 5, 2026€0.0005691€0.0008108€0.0005678€0.0005695€219,100€3.52M
Aug 3, 2026Aug 4, 2026€0.0006188€0.0006258€0.0005432€0.0005739€135,339€3.38M
Aug 2, 2026Aug 3, 2026€0.0006346€0.0006399€0.0006161€0.0006190€100,731€3.68M

Krijg een volledig overzicht van de koersgeschiedenis van Hivemapper met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hivemapper – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hivemapper vinden, evenals het historische handelsvolume en de market cap van HONEY.

Volg de volledige geschiedenis van Hivemapper, van de startkoers van Hivemapper tot de meest recente koersgegevens van HONEY. Met onze tool voor koersgeschiedenis van HONEY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app